Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$83.31 AR$82.63 AR$83.93 AR$82.65 AR$183,511,838 AR$1,045,586,514
May-03 2024 AR$82.55 AR$81.01 AR$82.67 AR$81.01 AR$163,978,804 AR$1,069,126,686
May-02 2024 AR$81.12 AR$78.53 AR$81.14 AR$78.53 AR$185,029,080 AR$1,050,536,552
May-01 2024 AR$78.56 AR$78.39 AR$85.29 AR$85.29 AR$183,544,560 AR$1,017,439,796
Apr-30 2024 AR$85.11 AR$85.06 AR$88.73 AR$88.54 AR$156,277,682 AR$1,102,265,616
Apr-29 2024 AR$88.53 AR$87.89 AR$90.20 AR$90.03 AR$125,368,876 AR$1,146,490,626
Apr-28 2024 AR$90.21 AR$88.59 AR$90.21 AR$89.60 AR$126,498,564 AR$1,168,303,567
Apr-27 2024 AR$89.58 AR$89.32 AR$89.91 AR$89.35 AR$135,806,561 AR$1,160,084,296
Apr-26 2024 AR$89.40 AR$89.03 AR$91.23 AR$90.14 AR$168,455,555 AR$1,157,779,276
Apr-25 2024 AR$90.14 AR$90.14 AR$97.35 AR$97.35 AR$205,198,409 AR$1,167,379,928
Apr-24 2024 AR$97.84 AR$94.70 AR$99.66 AR$99.58 AR$216,617,556 AR$1,267,126,593
Apr-23 2024 AR$99.67 AR$98.75 AR$104.83 AR$103.31 AR$211,443,092 AR$1,290,774,966
Apr-22 2024 AR$103.33 AR$102.80 AR$104.91 AR$104.29 AR$184,283,871 AR$1,338,107,012
Apr-21 2024 AR$104.41 AR$100.46 AR$107.28 AR$100.84 AR$180,078,079 AR$1,352,099,060
Apr-20 2024 AR$101.17 AR$101.17 AR$110.59 AR$102.14 AR$183,618,761 AR$1,310,236,306

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.