Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.3.4640 Bs.3.4356 Bs.3.4896 Bs.3.4367 Bs.7,629,939 Bs.43,472,736
May-03 2024 Bs.3.4326 Bs.3.3682 Bs.3.4372 Bs.3.3682 Bs.6,817,807 Bs.44,451,475
May-02 2024 Bs.3.3729 Bs.3.2651 Bs.3.3739 Bs.3.2651 Bs.7,693,022 Bs.43,678,546
May-01 2024 Bs.3.2666 Bs.3.2594 Bs.3.5462 Bs.3.5462 Bs.7,631,300 Bs.42,302,470
Apr-30 2024 Bs.3.5390 Bs.3.5369 Bs.3.6891 Bs.3.6815 Bs.6,497,615 Bs.45,829,304
Apr-29 2024 Bs.3.6810 Bs.3.6545 Bs.3.7504 Bs.3.7433 Bs.5,212,508 Bs.47,668,064
Apr-28 2024 Bs.3.7510 Bs.3.6836 Bs.3.7510 Bs.3.7253 Bs.5,259,477 Bs.48,574,989
Apr-27 2024 Bs.3.7246 Bs.3.7138 Bs.3.7385 Bs.3.7151 Bs.5,646,480 Bs.48,233,253
Apr-26 2024 Bs.3.7172 Bs.3.7018 Bs.3.7932 Bs.3.7479 Bs.7,003,939 Bs.48,137,416
Apr-25 2024 Bs.3.7480 Bs.3.7480 Bs.4.0476 Bs.4.0476 Bs.8,531,610 Bs.48,536,586
Apr-24 2024 Bs.4.0683 Bs.3.9374 Bs.4.1436 Bs.4.1406 Bs.9,006,388 Bs.52,683,790
Apr-23 2024 Bs.4.1442 Bs.4.1057 Bs.4.3588 Bs.4.2957 Bs.8,791,248 Bs.53,667,027
Apr-22 2024 Bs.4.2962 Bs.4.2743 Bs.4.3619 Bs.4.3364 Bs.7,662,039 Bs.55,634,969
Apr-21 2024 Bs.4.3411 Bs.4.1772 Bs.4.4606 Bs.4.1929 Bs.7,487,173 Bs.56,216,722
Apr-20 2024 Bs.4.2067 Bs.4.2067 Bs.4.5983 Bs.4.2469 Bs.7,634,385 Bs.54,476,179

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.