Market Cap Rp40,965.60T 2.86%
Volume 24h Rp1,592.94T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1,521.67 Rp1,509.21 Rp1,532.94 Rp1,509.69 Rp3,351,659,097 Rp19,096,585,799
May-03 2024 Rp1,507.87 Rp1,479.59 Rp1,509.92 Rp1,479.59 Rp2,994,907,894 Rp19,526,523,360
May-02 2024 Rp1,481.65 Rp1,434.30 Rp1,482.08 Rp1,434.30 Rp3,379,369,998 Rp19,186,993,271
May-01 2024 Rp1,434.97 Rp1,431.79 Rp1,557.79 Rp1,557.79 Rp3,352,256,743 Rp18,582,514,312
Apr-30 2024 Rp1,554.61 Rp1,553.69 Rp1,620.58 Rp1,617.20 Rp2,854,254,637 Rp20,131,772,588
Apr-29 2024 Rp1,616.98 Rp1,605.37 Rp1,647.48 Rp1,644.38 Rp2,289,736,405 Rp20,939,497,901
Apr-28 2024 Rp1,647.74 Rp1,618.14 Rp1,647.74 Rp1,636.46 Rp2,310,369,016 Rp21,337,889,313
Apr-27 2024 Rp1,636.15 Rp1,631.41 Rp1,642.26 Rp1,631.97 Rp2,480,370,220 Rp21,187,772,604
Apr-26 2024 Rp1,632.90 Rp1,626.14 Rp1,666.28 Rp1,646.40 Rp3,076,671,249 Rp21,145,673,733
Apr-25 2024 Rp1,646.44 Rp1,646.44 Rp1,778.05 Rp1,778.05 Rp3,747,742,514 Rp21,321,019,981
Apr-24 2024 Rp1,787.12 Rp1,729.62 Rp1,820.19 Rp1,818.89 Rp3,956,301,743 Rp23,142,792,466
Apr-23 2024 Rp1,820.47 Rp1,803.58 Rp1,914.73 Rp1,887.02 Rp3,861,795,370 Rp23,574,706,225
Apr-22 2024 Rp1,887.23 Rp1,877.64 Rp1,916.12 Rp1,904.91 Rp3,365,759,513 Rp24,439,178,428
Apr-21 2024 Rp1,906.96 Rp1,834.95 Rp1,959.48 Rp1,841.85 Rp3,288,944,961 Rp24,694,729,106
Apr-20 2024 Rp1,847.92 Rp1,847.92 Rp2,019.96 Rp1,865.59 Rp3,353,611,947 Rp23,930,148,007

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.