Market Cap RM12.15T 3.25%
Volume 24h RM467.68B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.450296 RM0.446611 RM0.45363 RM0.446752 RM991,830 RM5,651,099
May-03 2024 RM0.446212 RM0.437844 RM0.44682 RM0.437844 RM886,259 RM5,778,327
May-02 2024 RM0.438453 RM0.424443 RM0.43858 RM0.424443 RM1,000,030 RM5,677,853
May-01 2024 RM0.42464 RM0.423699 RM0.460984 RM0.460984 RM992,006 RM5,498,974
Apr-30 2024 RM0.460043 RM0.459773 RM0.479565 RM0.478566 RM844,637 RM5,957,434
Apr-29 2024 RM0.478501 RM0.475065 RM0.487527 RM0.48661 RM677,583 RM6,196,457
Apr-28 2024 RM0.487605 RM0.478846 RM0.487605 RM0.484264 RM683,689 RM6,314,350
Apr-27 2024 RM0.484174 RM0.482771 RM0.485981 RM0.482937 RM733,996 RM6,269,927
Apr-26 2024 RM0.483212 RM0.481213 RM0.493089 RM0.487206 RM910,455 RM6,257,469
Apr-25 2024 RM0.487219 RM0.487219 RM0.526165 RM0.526165 RM1,109,039 RM6,309,358
Apr-24 2024 RM0.528849 RM0.511833 RM0.538636 RM0.53825 RM1,170,757 RM6,848,460
Apr-23 2024 RM0.538719 RM0.533718 RM0.566611 RM0.558411 RM1,142,790 RM6,976,273
Apr-22 2024 RM0.558474 RM0.555636 RM0.567022 RM0.563706 RM996,002 RM7,232,089
Apr-21 2024 RM0.564314 RM0.543003 RM0.579854 RM0.545045 RM973,271 RM7,307,713
Apr-20 2024 RM0.546842 RM0.546842 RM0.59775 RM0.552071 RM992,407 RM7,081,456

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.