Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1.6135 MX$1.6003 MX$1.6254 MX$1.6008 MX$3,554,014 MX$20,249,533
May-03 2024 MX$1.5989 MX$1.5689 MX$1.6010 MX$1.5689 MX$3,175,724 MX$20,705,428
May-02 2024 MX$1.5711 MX$1.5209 MX$1.5715 MX$1.5209 MX$3,583,398 MX$20,345,399
May-01 2024 MX$1.5216 MX$1.5182 MX$1.6518 MX$1.6518 MX$3,554,648 MX$19,704,425
Apr-30 2024 MX$1.6484 MX$1.6475 MX$1.7184 MX$1.7148 MX$3,026,579 MX$21,347,219
Apr-29 2024 MX$1.7146 MX$1.7022 MX$1.7469 MX$1.7436 MX$2,427,978 MX$22,203,710
Apr-28 2024 MX$1.7472 MX$1.7158 MX$1.7472 MX$1.7352 MX$2,449,856 MX$22,626,154
Apr-27 2024 MX$1.7349 MX$1.7299 MX$1.7414 MX$1.7305 MX$2,630,121 MX$22,466,974
Apr-26 2024 MX$1.7314 MX$1.7243 MX$1.7668 MX$1.7458 MX$3,262,424 MX$22,422,334
Apr-25 2024 MX$1.7458 MX$1.7458 MX$1.8854 MX$1.8854 MX$3,974,011 MX$22,608,266
Apr-24 2024 MX$1.8950 MX$1.8340 MX$1.9300 MX$1.9287 MX$4,195,162 MX$24,540,028
Apr-23 2024 MX$1.9303 MX$1.9124 MX$2.0303 MX$2.0009 MX$4,094,949 MX$24,998,018
Apr-22 2024 MX$2.0011 MX$1.9910 MX$2.0318 MX$2.0199 MX$3,568,966 MX$25,914,682
Apr-21 2024 MX$2.0221 MX$1.9457 MX$2.0777 MX$1.9530 MX$3,487,513 MX$26,185,662
Apr-20 2024 MX$1.9594 MX$1.9594 MX$2.1419 MX$1.9782 MX$3,556,085 MX$25,374,919

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.