Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.085068 CHF0.085068 CHF0.086239 CHF0.086239 CHF190,450 CHF1,067,591
May-04 2024 CHF0.08594 CHF0.085236 CHF0.086576 CHF0.085263 CHF189,293 CHF1,078,525
May-03 2024 CHF0.08516 CHF0.083563 CHF0.085276 CHF0.083563 CHF169,145 CHF1,102,807
May-02 2024 CHF0.083679 CHF0.081005 CHF0.083704 CHF0.081005 CHF190,858 CHF1,083,631
May-01 2024 CHF0.081043 CHF0.080863 CHF0.08798 CHF0.08798 CHF189,327 CHF1,049,492
Apr-30 2024 CHF0.0878 CHF0.087748 CHF0.091526 CHF0.091335 CHF161,201 CHF1,136,990
Apr-29 2024 CHF0.091323 CHF0.090667 CHF0.093045 CHF0.09287 CHF129,318 CHF1,182,608
Apr-28 2024 CHF0.09306 CHF0.091388 CHF0.09306 CHF0.092423 CHF130,484 CHF1,205,108
Apr-27 2024 CHF0.092405 CHF0.092138 CHF0.09275 CHF0.092169 CHF140,085 CHF1,196,630
Apr-26 2024 CHF0.092222 CHF0.09184 CHF0.094107 CHF0.092984 CHF173,762 CHF1,194,253
Apr-25 2024 CHF0.092986 CHF0.092986 CHF0.100419 CHF0.100419 CHF211,663 CHF1,204,156
Apr-24 2024 CHF0.100932 CHF0.097684 CHF0.1028 CHF0.102726 CHF223,442 CHF1,307,045
Apr-23 2024 CHF0.102815 CHF0.101861 CHF0.108139 CHF0.106574 CHF218,104 CHF1,331,438
Apr-22 2024 CHF0.106586 CHF0.106044 CHF0.108217 CHF0.107584 CHF190,089 CHF1,380,261
Apr-21 2024 CHF0.1077 CHF0.103633 CHF0.110666 CHF0.104023 CHF185,751 CHF1,394,694

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 627 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.