Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$89.29 CL$88.56 CL$89.96 CL$88.59 CL$196,692,078 CL$1,120,682,931
May-03 2024 CL$88.48 CL$86.82 CL$88.61 CL$86.82 CL$175,756,137 CL$1,145,913,813
May-02 2024 CL$86.95 CL$84.17 CL$86.97 CL$84.17 CL$198,318,292 CL$1,125,988,493
May-01 2024 CL$84.21 CL$84.02 CL$91.41 CL$91.41 CL$196,727,151 CL$1,090,514,652
Apr-30 2024 CL$91.23 CL$91.17 CL$95.10 CL$94.90 CL$167,501,903 CL$1,181,432,857
Apr-29 2024 CL$94.89 CL$94.21 CL$96.68 CL$96.50 CL$134,373,156 CL$1,228,834,208
Apr-28 2024 CL$96.69 CL$94.96 CL$96.69 CL$96.03 CL$135,583,981 CL$1,252,213,804
Apr-27 2024 CL$96.01 CL$95.73 CL$96.37 CL$95.77 CL$145,560,500 CL$1,243,404,207
Apr-26 2024 CL$95.82 CL$95.43 CL$97.78 CL$96.61 CL$180,554,419 CL$1,240,933,635
Apr-25 2024 CL$96.62 CL$96.62 CL$104.34 CL$104.34 CL$219,936,229 CL$1,251,223,827
Apr-24 2024 CL$104.87 CL$101.50 CL$106.81 CL$106.74 CL$232,175,525 CL$1,358,134,526
Apr-23 2024 CL$106.83 CL$105.84 CL$112.36 CL$110.73 CL$226,629,420 CL$1,383,481,380
Apr-22 2024 CL$110.75 CL$110.18 CL$112.44 CL$111.79 CL$197,519,561 CL$1,434,212,922
Apr-21 2024 CL$111.91 CL$107.68 CL$114.99 CL$108.08 CL$193,011,700 CL$1,449,209,911
Apr-20 2024 CL$108.44 CL$108.44 CL$118.54 CL$109.48 CL$196,806,681 CL$1,404,340,477

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.