Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.381537 zł0.378414 zł0.384362 zł0.378534 zł840,379 zł4,788,186
May-03 2024 zł0.378076 zł0.370986 zł0.378591 zł0.370986 zł750,929 zł4,895,986
May-02 2024 zł0.371502 zł0.359631 zł0.37161 zł0.359631 zł847,327 zł4,810,854
May-01 2024 zł0.359798 zł0.359 zł0.390593 zł0.390593 zł840,529 zł4,659,290
Apr-30 2024 zł0.389795 zł0.389566 zł0.406336 zł0.40549 zł715,662 zł5,047,743
Apr-29 2024 zł0.405434 zł0.402523 zł0.413082 zł0.412306 zł574,117 zł5,250,269
Apr-28 2024 zł0.413148 zł0.405727 zł0.413148 zł0.410318 zł579,291 zł5,350,159
Apr-27 2024 zł0.410241 zł0.409052 zł0.411773 zł0.409194 zł621,916 zł5,312,520
Apr-26 2024 zł0.409426 zł0.407732 zł0.417795 zł0.41281 zł771,430 zł5,301,964
Apr-25 2024 zł0.412821 zł0.412821 zł0.44582 zł0.44582 zł939,691 zł5,345,930
Apr-24 2024 zł0.448095 zł0.433677 zł0.456387 zł0.45606 zł991,984 zł5,802,712
Apr-23 2024 zł0.456458 zł0.452221 zł0.48009 zł0.473142 zł968,288 zł5,911,008
Apr-22 2024 zł0.473196 zł0.470791 zł0.480438 zł0.477629 zł843,914 zł6,127,762
Apr-21 2024 zł0.478144 zł0.460087 zł0.491311 zł0.461818 zł824,654 zł6,191,837
Apr-20 2024 zł0.46334 zł0.46334 zł0.506475 zł0.46777 zł840,868 zł6,000,130

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.