Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.130073 CA$0.129008 CA$0.131036 CA$0.129049 CA$286,501 CA$1,632,381
May-03 2024 CA$0.128893 CA$0.126476 CA$0.129068 CA$0.126476 CA$256,005 CA$1,669,132
May-02 2024 CA$0.126652 CA$0.122604 CA$0.126688 CA$0.122604 CA$288,869 CA$1,640,109
May-01 2024 CA$0.122661 CA$0.12239 CA$0.13316 CA$0.13316 CA$286,552 CA$1,588,438
Apr-30 2024 CA$0.132888 CA$0.13281 CA$0.138527 CA$0.138239 CA$243,982 CA$1,720,869
Apr-29 2024 CA$0.13822 CA$0.137227 CA$0.140827 CA$0.140562 CA$195,727 CA$1,789,913
Apr-28 2024 CA$0.140849 CA$0.138319 CA$0.140849 CA$0.139885 CA$197,491 CA$1,823,968
Apr-27 2024 CA$0.139859 CA$0.139453 CA$0.140381 CA$0.139501 CA$212,023 CA$1,811,136
Apr-26 2024 CA$0.139581 CA$0.139003 CA$0.142434 CA$0.140734 CA$262,995 CA$1,807,537
Apr-25 2024 CA$0.140738 CA$0.140738 CA$0.151988 CA$0.151988 CA$320,358 CA$1,822,526
Apr-24 2024 CA$0.152764 CA$0.147848 CA$0.155591 CA$0.155479 CA$338,186 CA$1,978,251
Apr-23 2024 CA$0.155615 CA$0.15417 CA$0.163671 CA$0.161303 CA$330,107 CA$2,015,172
Apr-22 2024 CA$0.161321 CA$0.160501 CA$0.16379 CA$0.162832 CA$287,706 CA$2,089,067
Apr-21 2024 CA$0.163008 CA$0.156852 CA$0.167497 CA$0.157442 CA$281,140 CA$2,110,911
Apr-20 2024 CA$0.157961 CA$0.157961 CA$0.172666 CA$0.159471 CA$286,668 CA$2,045,555

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.