Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.671854 CN¥0.666355 CN¥0.676828 CN¥0.666565 CN¥1,479,835 CN¥8,431,583
May-03 2024 CN¥0.66576 CN¥0.653274 CN¥0.666667 CN¥0.653274 CN¥1,322,321 CN¥8,621,410
May-02 2024 CN¥0.654183 CN¥0.633279 CN¥0.654373 CN¥0.633279 CN¥1,492,070 CN¥8,471,500
May-01 2024 CN¥0.633574 CN¥0.632169 CN¥0.687801 CN¥0.687801 CN¥1,480,099 CN¥8,204,608
Apr-30 2024 CN¥0.686396 CN¥0.685993 CN¥0.715523 CN¥0.714033 CN¥1,260,219 CN¥8,888,642
Apr-29 2024 CN¥0.713935 CN¥0.708809 CN¥0.727403 CN¥0.726035 CN¥1,010,971 CN¥9,245,271
Apr-28 2024 CN¥0.727519 CN¥0.71445 CN¥0.727519 CN¥0.722535 CN¥1,020,081 CN¥9,421,170
Apr-27 2024 CN¥0.7224 CN¥0.720306 CN¥0.725096 CN¥0.720555 CN¥1,095,141 CN¥9,354,890
Apr-26 2024 CN¥0.720965 CN¥0.717982 CN¥0.735702 CN¥0.726924 CN¥1,358,421 CN¥9,336,302
Apr-25 2024 CN¥0.726943 CN¥0.726943 CN¥0.785052 CN¥0.785052 CN¥1,654,715 CN¥9,413,722
Apr-24 2024 CN¥0.789057 CN¥0.763668 CN¥0.803659 CN¥0.803083 CN¥1,746,798 CN¥10,218,076
Apr-23 2024 CN¥0.803783 CN¥0.796322 CN¥0.845398 CN¥0.833163 CN¥1,705,072 CN¥10,408,776
Apr-22 2024 CN¥0.833258 CN¥0.829023 CN¥0.846011 CN¥0.841064 CN¥1,486,060 CN¥10,790,461
Apr-21 2024 CN¥0.841971 CN¥0.810174 CN¥0.865157 CN¥0.813221 CN¥1,452,145 CN¥10,903,292
Apr-20 2024 CN¥0.815902 CN¥0.815902 CN¥0.891859 CN¥0.823703 CN¥1,480,697 CN¥10,565,712

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.