Market Cap AU$3.83T 2.57%
Volume 24h AU$165.66B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Monsterra MSTR

Monsterra (MSTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.14188 AU$0.14188 AU$0.143832 AU$0.143832 AU$317,639 AU$1,780,566
May-04 2024 AU$0.143334 AU$0.14216 AU$0.144395 AU$0.142205 AU$315,709 AU$1,798,802
May-03 2024 AU$0.142033 AU$0.13937 AU$0.142227 AU$0.13937 AU$282,105 AU$1,839,300
May-02 2024 AU$0.139564 AU$0.135104 AU$0.139604 AU$0.135104 AU$318,320 AU$1,807,318
May-01 2024 AU$0.135167 AU$0.134867 AU$0.146736 AU$0.146736 AU$315,766 AU$1,750,379
Apr-30 2024 AU$0.146436 AU$0.14635 AU$0.15265 AU$0.152332 AU$268,856 AU$1,896,311
Apr-29 2024 AU$0.152311 AU$0.151218 AU$0.155184 AU$0.154893 AU$215,682 AU$1,972,395
Apr-28 2024 AU$0.155209 AU$0.152421 AU$0.155209 AU$0.154146 AU$217,625 AU$2,009,922
Apr-27 2024 AU$0.154117 AU$0.15367 AU$0.154692 AU$0.153724 AU$233,638 AU$1,995,781
Apr-26 2024 AU$0.153811 AU$0.153175 AU$0.156955 AU$0.155082 AU$289,807 AU$1,991,816
Apr-25 2024 AU$0.155086 AU$0.155086 AU$0.167483 AU$0.167483 AU$353,018 AU$2,008,333
Apr-24 2024 AU$0.168338 AU$0.162921 AU$0.171453 AU$0.17133 AU$372,664 AU$2,179,934
Apr-23 2024 AU$0.17148 AU$0.169888 AU$0.180358 AU$0.177747 AU$363,762 AU$2,220,618
Apr-22 2024 AU$0.177768 AU$0.176864 AU$0.180488 AU$0.179433 AU$317,038 AU$2,302,047
Apr-21 2024 AU$0.179626 AU$0.172843 AU$0.184573 AU$0.173493 AU$309,802 AU$2,326,119

Historical and market price analysis of Monsterra (MSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 627 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.