時価総額 NZ$4.17T
0.34%
ボリューム24h NZ$163.29B
-50.25%
BTC % 51.56%
-0.07%
ETH % 14.64%
0.47%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.149382 | NZ$0.148039 | NZ$0.155937 | NZ$0.155234 | NZ$461,226 | NZ$1,874,713 |
| May-16 2024 | NZ$0.155232 | NZ$0.154241 | NZ$0.155695 | NZ$0.154765 | NZ$425,953 | NZ$1,948,122 |
| May-15 2024 | NZ$0.154729 | NZ$0.149526 | NZ$0.155198 | NZ$0.152942 | NZ$390,518 | NZ$1,941,817 |
| May-14 2024 | NZ$0.152958 | NZ$0.152319 | NZ$0.153851 | NZ$0.152542 | NZ$376,596 | NZ$1,919,588 |
| May-13 2024 | NZ$0.15246 | NZ$0.151752 | NZ$0.159358 | NZ$0.159293 | NZ$342,332 | NZ$1,913,333 |
| May-12 2024 | NZ$0.159185 | NZ$0.159029 | NZ$0.160347 | NZ$0.159073 | NZ$347,739 | NZ$1,997,737 |
| May-11 2024 | NZ$0.159265 | NZ$0.15864 | NZ$0.15969 | NZ$0.158862 | NZ$346,994 | NZ$1,998,742 |
| May-10 2024 | NZ$0.159026 | NZ$0.158504 | NZ$0.159608 | NZ$0.158504 | NZ$357,505 | NZ$1,995,737 |
| May-09 2024 | NZ$0.159603 | NZ$0.158999 | NZ$0.160422 | NZ$0.16037 | NZ$331,314 | NZ$2,002,984 |
| May-08 2024 | NZ$0.160304 | NZ$0.158255 | NZ$0.160546 | NZ$0.158255 | NZ$346,295 | NZ$2,011,781 |
| May-07 2024 | NZ$0.156403 | NZ$0.15331 | NZ$0.156403 | NZ$0.154285 | NZ$357,580 | NZ$1,962,823 |
| May-06 2024 | NZ$0.154059 | NZ$0.152626 | NZ$0.15415 | NZ$0.153005 | NZ$338,284 | NZ$1,933,409 |
| May-05 2024 | NZ$0.153291 | NZ$0.153291 | NZ$0.155399 | NZ$0.155399 | NZ$343,184 | NZ$1,923,762 |
| May-04 2024 | NZ$0.154861 | NZ$0.153593 | NZ$0.156007 | NZ$0.153642 | NZ$341,099 | NZ$1,943,465 |
| May-03 2024 | NZ$0.153456 | NZ$0.150578 | NZ$0.153665 | NZ$0.150578 | NZ$304,793 | NZ$1,987,220 |
Monsterra（MSTR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、639日間分析、19-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.