Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00385509 MX$0.00374516 MX$0.0065262 MX$0.00429926 MX$16,617 -
Apr-30 2024 MX$0.00545639 MX$0.003938 MX$0.00545771 MX$0.00486481 MX$16,235 -
Apr-29 2024 MX$0.00394324 MX$0.00293243 MX$0.00473349 MX$0.00433319 MX$9,410 -
Apr-28 2024 MX$0.00432264 MX$0.00432264 MX$0.00456145 MX$0.0045203 MX$396 -
Apr-27 2024 MX$0.00451903 MX$0.00448839 MX$0.00464473 MX$0.00464473 MX$1,512 -
Apr-26 2024 MX$0.00464515 MX$0.00461001 MX$0.00475264 MX$0.00475264 MX$1,688 -
Apr-25 2024 MX$0.0047545 MX$0.00315608 MX$0.0051018 MX$0.00509992 MX$11,404 -
Apr-24 2024 MX$0.00509778 MX$0.00489872 MX$0.00659234 MX$0.00600765 MX$8,240 -
Apr-23 2024 MX$0.00600546 MX$0.00407569 MX$0.00826962 MX$0.00547926 MX$31,406 -
Apr-22 2024 MX$0.00548859 MX$0.0046636 MX$0.00548859 MX$0.00529514 MX$6,072 -
Apr-21 2024 MX$0.00543891 MX$0.0051336 MX$0.00576344 MX$0.00534229 MX$785 -
Apr-20 2024 MX$0.00534165 MX$0.00495538 MX$0.0056232 MX$0.00495663 MX$2,004 -
Apr-19 2024 MX$0.00495963 MX$0.0045451 MX$0.00527852 MX$0.00463936 MX$2,045 -
Apr-18 2024 MX$0.00485875 MX$0.0047192 MX$0.00485875 MX$0.00472133 MX$377 -
Apr-17 2024 MX$0.00472722 MX$0.00464098 MX$0.00473348 MX$0.00467681 MX$616 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.