Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.024941 Tk0.02423 Tk0.042223 Tk0.027815 Tk107,510 -
Apr-30 2024 Tk0.035301 Tk0.025478 Tk0.03531 Tk0.031474 Tk105,041 -
Apr-29 2024 Tk0.025512 Tk0.018972 Tk0.030624 Tk0.028035 Tk60,884 -
Apr-28 2024 Tk0.027966 Tk0.027966 Tk0.029511 Tk0.029245 Tk2,565 -
Apr-27 2024 Tk0.029237 Tk0.029039 Tk0.03005 Tk0.03005 Tk9,783 -
Apr-26 2024 Tk0.030053 Tk0.029825 Tk0.030748 Tk0.030748 Tk10,924 -
Apr-25 2024 Tk0.03076 Tk0.020419 Tk0.033007 Tk0.032995 Tk73,781 -
Apr-24 2024 Tk0.032981 Tk0.031693 Tk0.042651 Tk0.038868 Tk53,312 -
Apr-23 2024 Tk0.038854 Tk0.026369 Tk0.053502 Tk0.035449 Tk203,189 -
Apr-22 2024 Tk0.03551 Tk0.030172 Tk0.03551 Tk0.034258 Tk39,283 -
Apr-21 2024 Tk0.035188 Tk0.033213 Tk0.037288 Tk0.034563 Tk5,077 -
Apr-20 2024 Tk0.034559 Tk0.03206 Tk0.036381 Tk0.032068 Tk12,968 -
Apr-19 2024 Tk0.032087 Tk0.029406 Tk0.034151 Tk0.030015 Tk13,229 -
Apr-18 2024 Tk0.031435 Tk0.030532 Tk0.031435 Tk0.030546 Tk2,442 -
Apr-17 2024 Tk0.030584 Tk0.030026 Tk0.030624 Tk0.030258 Tk3,984 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.