Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00031177 CA$0.00030288 CA$0.00052779 CA$0.00034769 CA$1,344 -
Apr-30 2024 CA$0.00044127 CA$0.00031848 CA$0.00044138 CA$0.00039343 CA$1,313 -
Apr-29 2024 CA$0.0003189 CA$0.00023715 CA$0.00038281 CA$0.00035044 CA$761 -
Apr-28 2024 CA$0.00034958 CA$0.00034958 CA$0.0003689 CA$0.00036557 CA$32 -
Apr-27 2024 CA$0.00036547 CA$0.00036299 CA$0.00037563 CA$0.00037563 CA$122 -
Apr-26 2024 CA$0.00037567 CA$0.00037282 CA$0.00038436 CA$0.00038436 CA$137 -
Apr-25 2024 CA$0.00038451 CA$0.00025524 CA$0.0004126 CA$0.00041245 CA$922 -
Apr-24 2024 CA$0.00041227 CA$0.00039617 CA$0.00053314 CA$0.00048586 CA$666 -
Apr-23 2024 CA$0.00048568 CA$0.00032961 CA$0.00066879 CA$0.00044312 CA$2,540 -
Apr-22 2024 CA$0.00044388 CA$0.00037716 CA$0.00044388 CA$0.00042823 CA$491 -
Apr-21 2024 CA$0.00043986 CA$0.00041517 CA$0.00046611 CA$0.00043205 CA$63 -
Apr-20 2024 CA$0.00043199 CA$0.00040076 CA$0.00045476 CA$0.00040086 CA$162 -
Apr-19 2024 CA$0.0004011 CA$0.00036758 CA$0.00042689 CA$0.0003752 CA$165 -
Apr-18 2024 CA$0.00039294 CA$0.00038166 CA$0.00039294 CA$0.00038183 CA$31 -
Apr-17 2024 CA$0.0003823 CA$0.00037533 CA$0.00038281 CA$0.00037823 CA$50 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.