Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0002082 CHF0.00020226 CHF0.00035246 CHF0.00023219 CHF897 -
Apr-30 2024 CHF0.00029468 CHF0.00021268 CHF0.00029475 CHF0.00026273 CHF877 -
Apr-29 2024 CHF0.00021296 CHF0.00015837 CHF0.00025564 CHF0.00023402 CHF508 -
Apr-28 2024 CHF0.00023345 CHF0.00023345 CHF0.00024635 CHF0.00024412 CHF21 -
Apr-27 2024 CHF0.00024406 CHF0.0002424 CHF0.00025085 CHF0.00025085 CHF82 -
Apr-26 2024 CHF0.00025087 CHF0.00024897 CHF0.00025667 CHF0.00025667 CHF91 -
Apr-25 2024 CHF0.00025677 CHF0.00017045 CHF0.00027553 CHF0.00027543 CHF616 -
Apr-24 2024 CHF0.00027531 CHF0.00026456 CHF0.00035603 CHF0.00032445 CHF445 -
Apr-23 2024 CHF0.00032433 CHF0.00022011 CHF0.00044662 CHF0.00029592 CHF1,696 -
Apr-22 2024 CHF0.00029642 CHF0.00025186 CHF0.00029642 CHF0.00028597 CHF328 -
Apr-21 2024 CHF0.00029374 CHF0.00027725 CHF0.00031126 CHF0.00028852 CHF42 -
Apr-20 2024 CHF0.00028848 CHF0.00026762 CHF0.00030369 CHF0.00026769 CHF108 -
Apr-19 2024 CHF0.00026785 CHF0.00024546 CHF0.00028507 CHF0.00025056 CHF110 -
Apr-18 2024 CHF0.0002624 CHF0.00025487 CHF0.0002624 CHF0.00025498 CHF20 -
Apr-17 2024 CHF0.0002553 CHF0.00025064 CHF0.00025564 CHF0.00025258 CHF33 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.