Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 18 Seconds ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00108358 RM0.00105268 RM0.00183438 RM0.00120843 RM4,671 -
Apr-30 2024 RM0.00153368 RM0.00110689 RM0.00153405 RM0.0013674 RM4,563 -
Apr-29 2024 RM0.00110836 RM0.00082424 RM0.00133049 RM0.00121797 RM2,645 -
Apr-28 2024 RM0.001215 RM0.001215 RM0.00128213 RM0.00127056 RM111 -
Apr-27 2024 RM0.00127021 RM0.00126159 RM0.00130554 RM0.00130554 RM425 -
Apr-26 2024 RM0.00130565 RM0.00129578 RM0.00133587 RM0.00133587 RM475 -
Apr-25 2024 RM0.00133639 RM0.00088711 RM0.00143401 RM0.00143348 RM3,205 -
Apr-24 2024 RM0.00143288 RM0.00137693 RM0.00185297 RM0.00168863 RM2,316 -
Apr-23 2024 RM0.00168801 RM0.00114559 RM0.00232442 RM0.00154011 RM8,827 -
Apr-22 2024 RM0.00154273 RM0.00131084 RM0.00154273 RM0.00148835 RM1,707 -
Apr-21 2024 RM0.00152876 RM0.00144295 RM0.00161998 RM0.00150161 RM221 -
Apr-20 2024 RM0.00150143 RM0.00139285 RM0.00158056 RM0.00139321 RM563 -
Apr-19 2024 RM0.00139405 RM0.00127753 RM0.00148368 RM0.00130403 RM575 -
Apr-18 2024 RM0.00136569 RM0.00132647 RM0.00136569 RM0.00132707 RM106 -
Apr-17 2024 RM0.00132872 RM0.00130448 RM0.00133048 RM0.00131455 RM173 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.