Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.199155 AR$0.193476 AR$0.337145 AR$0.222101 AR$858,444 -
Apr-30 2024 AR$0.281878 AR$0.203438 AR$0.281947 AR$0.251317 AR$838,730 -
Apr-29 2024 AR$0.203709 AR$0.15149 AR$0.244533 AR$0.223854 AR$486,147 -
Apr-28 2024 AR$0.223309 AR$0.223309 AR$0.235645 AR$0.23352 AR$20,479 -
Apr-27 2024 AR$0.233454 AR$0.231871 AR$0.239948 AR$0.239948 AR$78,119 -
Apr-26 2024 AR$0.239969 AR$0.238154 AR$0.245522 AR$0.245522 AR$87,222 -
Apr-25 2024 AR$0.245619 AR$0.163044 AR$0.26356 AR$0.263463 AR$589,130 -
Apr-24 2024 AR$0.263352 AR$0.253069 AR$0.340562 AR$0.310357 AR$425,682 -
Apr-23 2024 AR$0.310243 AR$0.210551 AR$0.42721 AR$0.28306 AR$1,622,423 -
Apr-22 2024 AR$0.283542 AR$0.240923 AR$0.283542 AR$0.273548 AR$313,666 -
Apr-21 2024 AR$0.280975 AR$0.265203 AR$0.297741 AR$0.275984 AR$40,536 -
Apr-20 2024 AR$0.275951 AR$0.255996 AR$0.290496 AR$0.256061 AR$103,545 -
Apr-19 2024 AR$0.256216 AR$0.234801 AR$0.27269 AR$0.23967 AR$105,627 -
Apr-18 2024 AR$0.251004 AR$0.243795 AR$0.251004 AR$0.243905 AR$19,500 -
Apr-17 2024 AR$0.244209 AR$0.239754 AR$0.244533 AR$0.241605 AR$31,810 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.