Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0003481 AU$0.00033817 AU$0.00058929 AU$0.00038821 AU$1,500 -
Apr-30 2024 AU$0.00049269 AU$0.00035559 AU$0.00049281 AU$0.00043927 AU$1,466 -
Apr-29 2024 AU$0.00035606 AU$0.00026478 AU$0.00042742 AU$0.00039127 AU$850 -
Apr-28 2024 AU$0.00039032 AU$0.00039032 AU$0.00041188 AU$0.00040816 AU$36 -
Apr-27 2024 AU$0.00040805 AU$0.00040528 AU$0.0004194 AU$0.0004194 AU$137 -
Apr-26 2024 AU$0.00041944 AU$0.00041627 AU$0.00042914 AU$0.00042914 AU$152 -
Apr-25 2024 AU$0.00042931 AU$0.00028498 AU$0.00046067 AU$0.0004605 AU$1,030 -
Apr-24 2024 AU$0.00046031 AU$0.00044233 AU$0.00059526 AU$0.00054247 AU$744 -
Apr-23 2024 AU$0.00054227 AU$0.00036802 AU$0.00074672 AU$0.00049476 AU$2,836 -
Apr-22 2024 AU$0.0004956 AU$0.0004211 AU$0.0004956 AU$0.00047813 AU$548 -
Apr-21 2024 AU$0.00049111 AU$0.00046354 AU$0.00052042 AU$0.00048239 AU$71 -
Apr-20 2024 AU$0.00048233 AU$0.00044745 AU$0.00050775 AU$0.00044756 AU$181 -
Apr-19 2024 AU$0.00044783 AU$0.0004104 AU$0.00047663 AU$0.00041892 AU$185 -
Apr-18 2024 AU$0.00043873 AU$0.00042613 AU$0.00043873 AU$0.00042632 AU$34 -
Apr-17 2024 AU$0.00042685 AU$0.00041906 AU$0.00042741 AU$0.0004223 AU$56 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.