Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00423931 R0.00411842 R0.00717664 R0.00472774 R18,273 -
Apr-30 2024 R0.0060002 R0.00433048 R0.00600165 R0.00534966 R17,854 -
Apr-29 2024 R0.00433624 R0.00322469 R0.00520526 R0.00476506 R10,348 -
Apr-28 2024 R0.00475346 R0.00475346 R0.00501606 R0.00497081 R436 -
Apr-27 2024 R0.00496942 R0.00493573 R0.00510764 R0.00510764 R1,663 -
Apr-26 2024 R0.00510811 R0.00506946 R0.00522631 R0.00522631 R1,857 -
Apr-25 2024 R0.00522836 R0.00347063 R0.00561027 R0.00560821 R12,540 -
Apr-24 2024 R0.00560584 R0.00538694 R0.00724936 R0.0066064 R9,061 -
Apr-23 2024 R0.00660399 R0.00448189 R0.00909381 R0.00602535 R34,536 -
Apr-22 2024 R0.00603561 R0.0051284 R0.00603561 R0.00582288 R6,677 -
Apr-21 2024 R0.00598098 R0.00564524 R0.00633785 R0.00587473 R863 -
Apr-20 2024 R0.00587403 R0.00544925 R0.00618363 R0.00545064 R2,204 -
Apr-19 2024 R0.00545393 R0.00499809 R0.00580461 R0.00510174 R2,248 -
Apr-18 2024 R0.00534299 R0.00518954 R0.00534299 R0.00519189 R415 -
Apr-17 2024 R0.00519836 R0.00510353 R0.00520524 R0.00514292 R677 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.