Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 53 Seconds ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.218381 CL$0.212153 CL$0.369692 CL$0.243541 CL$941,315 -
Apr-30 2024 CL$0.30909 CL$0.223077 CL$0.309165 CL$0.275579 CL$919,699 -
Apr-29 2024 CL$0.223374 CL$0.166114 CL$0.26814 CL$0.245464 CL$533,078 -
Apr-28 2024 CL$0.244866 CL$0.244866 CL$0.258394 CL$0.256063 CL$22,456 -
Apr-27 2024 CL$0.255991 CL$0.254256 CL$0.263112 CL$0.263112 CL$85,661 -
Apr-26 2024 CL$0.263135 CL$0.261145 CL$0.269224 CL$0.269224 CL$95,642 -
Apr-25 2024 CL$0.26933 CL$0.178783 CL$0.289004 CL$0.288897 CL$646,003 -
Apr-24 2024 CL$0.288775 CL$0.277499 CL$0.373438 CL$0.340318 CL$466,776 -
Apr-23 2024 CL$0.340193 CL$0.230877 CL$0.468452 CL$0.310386 CL$1,779,047 -
Apr-22 2024 CL$0.310914 CL$0.264181 CL$0.310914 CL$0.299956 CL$343,946 -
Apr-21 2024 CL$0.3081 CL$0.290805 CL$0.326484 CL$0.302627 CL$44,449 -
Apr-20 2024 CL$0.30259 CL$0.280709 CL$0.318539 CL$0.28078 CL$113,541 -
Apr-19 2024 CL$0.28095 CL$0.257468 CL$0.299014 CL$0.262807 CL$115,824 -
Apr-18 2024 CL$0.275235 CL$0.26733 CL$0.275235 CL$0.267451 CL$21,383 -
Apr-17 2024 CL$0.267785 CL$0.262899 CL$0.268139 CL$0.264929 CL$34,881 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.