Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00129828 zł0.000937 zł0.0012986 zł0.00115752 zł3,863 -
Apr-29 2024 zł0.00093825 zł0.00069773 zł0.00112628 zł0.00103103 zł2,239 -
Apr-28 2024 zł0.00102852 zł0.00102852 zł0.00108534 zł0.00107555 zł94 -
Apr-27 2024 zł0.00107525 zł0.00106796 zł0.00110516 zł0.00110516 zł360 -
Apr-26 2024 zł0.00110526 zł0.0010969 zł0.00113083 zł0.00113083 zł402 -
Apr-25 2024 zł0.00113128 zł0.00075095 zł0.00121391 zł0.00121347 zł2,713 -
Apr-24 2024 zł0.00121296 zł0.00116559 zł0.00156857 zł0.00142945 zł1,961 -
Apr-23 2024 zł0.00142893 zł0.00096976 zł0.00196766 zł0.00130373 zł7,473 -
Apr-22 2024 zł0.00130595 zł0.00110965 zł0.00130595 zł0.00125992 zł1,445 -
Apr-21 2024 zł0.00129412 zł0.00122148 zł0.00137134 zł0.00127114 zł187 -
Apr-20 2024 zł0.00127098 zł0.00117907 zł0.00133797 zł0.00117937 zł477 -
Apr-19 2024 zł0.00118009 zł0.00108145 zł0.00125596 zł0.00110388 zł487 -
Apr-18 2024 zł0.00115608 zł0.00112288 zł0.00115608 zł0.00112339 zł90 -
Apr-17 2024 zł0.00112479 zł0.00110427 zł0.00112627 zł0.00111279 zł147 -
Apr-16 2024 zł0.00111354 zł0.00110365 zł0.00115337 zł0.00115337 zł171 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1414 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.