Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Seconds ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00054282 NZ$0.00039177 NZ$0.00054296 NZ$0.00048397 NZ$1,615 -
Apr-29 2024 NZ$0.00039229 NZ$0.00029173 NZ$0.00047091 NZ$0.00043108 NZ$936 -
Apr-28 2024 NZ$0.00043003 NZ$0.00043003 NZ$0.00045379 NZ$0.0004497 NZ$39 -
Apr-27 2024 NZ$0.00044957 NZ$0.00044652 NZ$0.00046208 NZ$0.00046208 NZ$150 -
Apr-26 2024 NZ$0.00046212 NZ$0.00045862 NZ$0.00047281 NZ$0.00047281 NZ$168 -
Apr-25 2024 NZ$0.000473 NZ$0.00031398 NZ$0.00050755 NZ$0.00050736 NZ$1,135 -
Apr-24 2024 NZ$0.00050715 NZ$0.00048734 NZ$0.00065583 NZ$0.00059767 NZ$820 -
Apr-23 2024 NZ$0.00059745 NZ$0.00040546 NZ$0.0008227 NZ$0.0005451 NZ$3,124 -
Apr-22 2024 NZ$0.00054603 NZ$0.00046395 NZ$0.00054603 NZ$0.00052678 NZ$604 -
Apr-21 2024 NZ$0.00054108 NZ$0.00051071 NZ$0.00057337 NZ$0.00053147 NZ$78 -
Apr-20 2024 NZ$0.00053141 NZ$0.00049298 NZ$0.00055942 NZ$0.00049311 NZ$199 -
Apr-19 2024 NZ$0.0004934 NZ$0.00045216 NZ$0.00052513 NZ$0.00046154 NZ$203 -
Apr-18 2024 NZ$0.00048337 NZ$0.00046948 NZ$0.00048337 NZ$0.0004697 NZ$38 -
Apr-17 2024 NZ$0.00047028 NZ$0.0004617 NZ$0.0004709 NZ$0.00046527 NZ$61 -
Apr-16 2024 NZ$0.00046558 NZ$0.00046145 NZ$0.00048224 NZ$0.00048224 NZ$72 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1414 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.