Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00232936 CN¥0.00168115 CN¥0.00232992 CN¥0.00207681 CN¥6,931 -
Apr-29 2024 CN¥0.00168339 CN¥0.00125187 CN¥0.00202075 CN¥0.00184986 CN¥4,017 -
Apr-28 2024 CN¥0.00184536 CN¥0.00184536 CN¥0.0019473 CN¥0.00192974 CN¥169 -
Apr-27 2024 CN¥0.0019292 CN¥0.00191612 CN¥0.00198286 CN¥0.00198286 CN¥646 -
Apr-26 2024 CN¥0.00198304 CN¥0.00196803 CN¥0.00202892 CN¥0.00202892 CN¥721 -
Apr-25 2024 CN¥0.00202972 CN¥0.00134734 CN¥0.00217798 CN¥0.00217718 CN¥4,868 -
Apr-24 2024 CN¥0.00217626 CN¥0.00209129 CN¥0.0028143 CN¥0.0025647 CN¥3,518 -
Apr-23 2024 CN¥0.00256376 CN¥0.00173993 CN¥0.00353034 CN¥0.00233912 CN¥13,407 -
Apr-22 2024 CN¥0.00234311 CN¥0.00199091 CN¥0.00234311 CN¥0.00226052 CN¥2,592 -
Apr-21 2024 CN¥0.0023219 CN¥0.00219156 CN¥0.00246044 CN¥0.00228065 CN¥335 -
Apr-20 2024 CN¥0.00228038 CN¥0.00211547 CN¥0.00240057 CN¥0.00211601 CN¥856 -
Apr-19 2024 CN¥0.00211729 CN¥0.00194033 CN¥0.00225343 CN¥0.00198056 CN¥873 -
Apr-18 2024 CN¥0.00207422 CN¥0.00201465 CN¥0.00207422 CN¥0.00201556 CN¥161 -
Apr-17 2024 CN¥0.00201807 CN¥0.00198126 CN¥0.00202074 CN¥0.00199655 CN¥263 -
Apr-16 2024 CN¥0.00199789 CN¥0.00198015 CN¥0.00206936 CN¥0.00206936 CN¥307 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1414 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.