Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 5 Seconds ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.011718 Bs.0.00845754 Bs.0.011721 Bs.0.010448 Bs.34,869 -
Apr-29 2024 Bs.0.00846879 Bs.0.00629789 Bs.0.010165 Bs.0.00930628 Bs.20,211 -
Apr-28 2024 Bs.0.00928362 Bs.0.00928362 Bs.0.0097965 Bs.0.00970812 Bs.851 -
Apr-27 2024 Bs.0.0097054 Bs.0.0096396 Bs.0.00997535 Bs.0.00997535 Bs.3,248 -
Apr-26 2024 Bs.0.00997626 Bs.0.00990079 Bs.0.010207 Bs.0.010207 Bs.3,626 -
Apr-25 2024 Bs.0.010211 Bs.0.00677822 Bs.0.010957 Bs.0.010952 Bs.24,492 -
Apr-24 2024 Bs.0.010948 Bs.0.01052 Bs.0.014158 Bs.0.012902 Bs.17,697 -
Apr-23 2024 Bs.0.012897 Bs.0.00875324 Bs.0.01776 Bs.0.011767 Bs.67,449 -
Apr-22 2024 Bs.0.011787 Bs.0.010015 Bs.0.011787 Bs.0.011372 Bs.13,040 -
Apr-21 2024 Bs.0.01168 Bs.0.011025 Bs.0.012377 Bs.0.011473 Bs.1,685 -
Apr-20 2024 Bs.0.011472 Bs.0.010642 Bs.0.012076 Bs.0.010645 Bs.4,305 -
Apr-19 2024 Bs.0.010651 Bs.0.00976139 Bs.0.011336 Bs.0.00996382 Bs.4,391 -
Apr-18 2024 Bs.0.010435 Bs.0.010135 Bs.0.010435 Bs.0.010139 Bs.811 -
Apr-17 2024 Bs.0.010152 Bs.0.00996731 Bs.0.010165 Bs.0.010044 Bs.1,322 -
Apr-16 2024 Bs.0.010051 Bs.0.00996175 Bs.0.01041 Bs.0.01041 Bs.1,546 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1414 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.