Market Cap Rp36,804.06T -2.55%
Volume 24h Rp3,442.85T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3.6809 Rp3.5760 Rp6.231 Rp4.1050 Rp15,866,628 -
Apr-30 2024 Rp5.209 Rp3.7601 Rp5.211 Rp4.6451 Rp15,502,261 -
Apr-29 2024 Rp3.7651 Rp2.7999 Rp4.5197 Rp4.1375 Rp8,985,457 -
Apr-28 2024 Rp4.1274 Rp4.1274 Rp4.3554 Rp4.3161 Rp378,507 -
Apr-27 2024 Rp4.3149 Rp4.2856 Rp4.4349 Rp4.4349 Rp1,443,877 -
Apr-26 2024 Rp4.4353 Rp4.4018 Rp4.5379 Rp4.5379 Rp1,612,127 -
Apr-25 2024 Rp4.5397 Rp3.0135 Rp4.8713 Rp4.8696 Rp10,888,897 -
Apr-24 2024 Rp4.8675 Rp4.6774 Rp6.294 Rp5.736 Rp7,867,890 -
Apr-23 2024 Rp5.734 Rp3.8916 Rp7.896 Rp5.231 Rp29,987,265 -
Apr-22 2024 Rp5.240 Rp4.4529 Rp5.240 Rp5.056 Rp5,797,485 -
Apr-21 2024 Rp5.193 Rp4.9017 Rp5.503 Rp5.101 Rp749,229 -
Apr-20 2024 Rp5.100 Rp4.7315 Rp5.369 Rp4.7327 Rp1,913,824 -
Apr-19 2024 Rp4.7356 Rp4.3398 Rp5.040 Rp4.4298 Rp1,952,306 -
Apr-18 2024 Rp4.6393 Rp4.5060 Rp4.6393 Rp4.5081 Rp360,424 -
Apr-17 2024 Rp4.5137 Rp4.4313 Rp4.5197 Rp4.4655 Rp587,953 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.35 IDR.