Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
MONNOS MNS

MONNOS (MNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00177668 HK$0.00172602 HK$0.00300771 HK$0.00198138 HK$7,658 -
Apr-30 2024 HK$0.00251467 HK$0.00181489 HK$0.00251528 HK$0.00224203 HK$7,482 -
Apr-29 2024 HK$0.00181731 HK$0.00135146 HK$0.00218151 HK$0.00199702 HK$4,337 -
Apr-28 2024 HK$0.00199216 HK$0.00199216 HK$0.00210222 HK$0.00208325 HK$183 -
Apr-27 2024 HK$0.00208267 HK$0.00206855 HK$0.0021406 HK$0.0021406 HK$697 -
Apr-26 2024 HK$0.00214079 HK$0.0021246 HK$0.00219033 HK$0.00219033 HK$778 -
Apr-25 2024 HK$0.00219119 HK$0.00145453 HK$0.00235125 HK$0.00235039 HK$5,256 -
Apr-24 2024 HK$0.0023494 HK$0.00225765 HK$0.00303819 HK$0.00276873 HK$3,798 -
Apr-23 2024 HK$0.00276772 HK$0.00187835 HK$0.00381119 HK$0.00252521 HK$14,474 -
Apr-22 2024 HK$0.00252951 HK$0.0021493 HK$0.00252951 HK$0.00244035 HK$2,798 -
Apr-21 2024 HK$0.00250661 HK$0.00236591 HK$0.00265618 HK$0.00246208 HK$362 -
Apr-20 2024 HK$0.00246179 HK$0.00228377 HK$0.00259154 HK$0.00228435 HK$924 -
Apr-19 2024 HK$0.00228573 HK$0.00209469 HK$0.0024327 HK$0.00213813 HK$942 -
Apr-18 2024 HK$0.00223924 HK$0.00217492 HK$0.00223924 HK$0.00217591 HK$174 -
Apr-17 2024 HK$0.00217862 HK$0.00213887 HK$0.0021815 HK$0.00215538 HK$284 -

Historical and market price analysis of MONNOS (MNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1415 days, from day 06-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.