Cap Mercado HK$19.26T
-4.22%
Volumen 24h HK$1.10T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00193287 | HK$0.00168865 | HK$0.00193525 | HK$0.00181836 | HK$3,151 | - |
May-04 2024 | HK$0.00181746 | HK$0.00174144 | HK$0.00195086 | HK$0.00188572 | HK$2,572 | - |
May-03 2024 | HK$0.00188661 | HK$0.00173859 | HK$0.00192066 | HK$0.00190574 | HK$828 | - |
May-02 2024 | HK$0.00190968 | HK$0.00177564 | HK$0.00207155 | HK$0.00177859 | HK$1,454 | - |
May-01 2024 | HK$0.00177676 | HK$0.00172609 | HK$0.00300784 | HK$0.00198147 | HK$7,659 | - |
Apr-30 2024 | HK$0.00251477 | HK$0.00181497 | HK$0.00251538 | HK$0.00224213 | HK$7,483 | - |
Apr-29 2024 | HK$0.00181738 | HK$0.00135151 | HK$0.0021816 | HK$0.00199711 | HK$4,337 | - |
Apr-28 2024 | HK$0.00199225 | HK$0.00199225 | HK$0.00210231 | HK$0.00208334 | HK$183 | - |
Apr-27 2024 | HK$0.00208276 | HK$0.00206864 | HK$0.00214069 | HK$0.00214069 | HK$697 | - |
Apr-26 2024 | HK$0.00214088 | HK$0.00212469 | HK$0.00219042 | HK$0.00219042 | HK$778 | - |
Apr-25 2024 | HK$0.00219128 | HK$0.00145459 | HK$0.00235135 | HK$0.00235048 | HK$5,256 | - |
Apr-24 2024 | HK$0.00234949 | HK$0.00225775 | HK$0.00303832 | HK$0.00276884 | HK$3,798 | - |
Apr-23 2024 | HK$0.00276783 | HK$0.00187843 | HK$0.00381135 | HK$0.00252532 | HK$14,474 | - |
Apr-22 2024 | HK$0.00252962 | HK$0.00214939 | HK$0.00252962 | HK$0.00244046 | HK$2,798 | - |
Apr-21 2024 | HK$0.00250672 | HK$0.00236601 | HK$0.00265629 | HK$0.00246219 | HK$362 | - |
Análisis de precios históricos y de mercado de MONNOS (MNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1419 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81727 HKD.