Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00418308 | MX$0.00365454 | MX$0.00418822 | MX$0.00393526 | MX$6,819 | - |
May-04 2024 | MX$0.00393331 | MX$0.00376879 | MX$0.004222 | MX$0.00408103 | MX$5,566 | - |
May-03 2024 | MX$0.00408297 | MX$0.00376261 | MX$0.00415665 | MX$0.00412436 | MX$1,791 | - |
May-02 2024 | MX$0.00413288 | MX$0.00384279 | MX$0.00448319 | MX$0.00384917 | MX$3,146 | - |
May-01 2024 | MX$0.00384522 | MX$0.00373556 | MX$0.00650949 | MX$0.00428825 | MX$16,575 | - |
Apr-30 2024 | MX$0.00544241 | MX$0.00392792 | MX$0.00544373 | MX$0.00485235 | MX$16,194 | - |
Apr-29 2024 | MX$0.00393314 | MX$0.00292491 | MX$0.00472137 | MX$0.0043221 | MX$9,386 | - |
Apr-28 2024 | MX$0.00431157 | MX$0.00431157 | MX$0.00454977 | MX$0.00450872 | MX$395 | - |
Apr-27 2024 | MX$0.00450746 | MX$0.0044769 | MX$0.00463283 | MX$0.00463283 | MX$1,508 | - |
Apr-26 2024 | MX$0.00463325 | MX$0.0045982 | MX$0.00474046 | MX$0.00474046 | MX$1,684 | - |
Apr-25 2024 | MX$0.00474233 | MX$0.00314799 | MX$0.00508874 | MX$0.00508686 | MX$11,375 | - |
Apr-24 2024 | MX$0.00508472 | MX$0.00488617 | MX$0.00657545 | MX$0.00599227 | MX$8,219 | - |
Apr-23 2024 | MX$0.00599008 | MX$0.00406525 | MX$0.00824844 | MX$0.00546523 | MX$31,325 | - |
Apr-22 2024 | MX$0.00547454 | MX$0.00465166 | MX$0.00547454 | MX$0.00528158 | MX$6,056 | - |
Apr-21 2024 | MX$0.00542498 | MX$0.00512046 | MX$0.00574868 | MX$0.00532861 | MX$783 | - |
Análisis de precios históricos y de mercado de MONNOS (MNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1419 días, desde el día 17-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.