Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00227038 Bs.0.00225992 Bs.0.00230339 Bs.0.00226347 Bs.1,106,536 Bs.25,812,951
May-03 2024 Bs.0.00226686 Bs.0.00216462 Bs.0.00227122 Bs.0.00217961 Bs.1,506,034 Bs.25,772,939
May-02 2024 Bs.0.00218253 Bs.0.00212619 Bs.0.00219228 Bs.0.00216404 Bs.1,512,864 Bs.24,814,183
May-01 2024 Bs.0.00216338 Bs.0.00208753 Bs.0.00220192 Bs.0.00220192 Bs.1,505,840 Bs.24,596,467
Apr-30 2024 Bs.0.0021886 Bs.0.00216551 Bs.0.00235612 Bs.0.00233948 Bs.1,406,489 Bs.24,883,161
Apr-29 2024 Bs.0.00235433 Bs.0.00229128 Bs.0.00239138 Bs.0.00238757 Bs.1,548,989 Bs.26,767,477
Apr-28 2024 Bs.0.00238668 Bs.0.00237007 Bs.0.00243154 Bs.0.00237007 Bs.1,210,578 Bs.27,135,239
Apr-27 2024 Bs.0.0023712 Bs.0.00226001 Bs.0.00238363 Bs.0.00228382 Bs.1,571,857 Bs.26,959,287
Apr-26 2024 Bs.0.00228338 Bs.0.00226597 Bs.0.0023018 Bs.0.0023018 Bs.1,386,948 Bs.25,960,817
Apr-25 2024 Bs.0.00230098 Bs.0.00225846 Bs.0.00231862 Bs.0.00229273 Bs.1,313,601 Bs.26,160,860
Apr-24 2024 Bs.0.00227724 Bs.0.00227724 Bs.0.00237941 Bs.0.00235055 Bs.1,264,153 Bs.25,890,980
Apr-23 2024 Bs.0.00234201 Bs.0.00115581 Bs.0.00353776 Bs.0.00233954 Bs.1,325,488 Bs.26,627,377
Apr-22 2024 Bs.0.00352682 Bs.0.00114547 Bs.0.00466015 Bs.0.00115186 Bs.380,792 Bs.40,097,947
Apr-21 2024 Bs.0.00114869 Bs.0.00114621 Bs.0.00349445 Bs.0.00229434 Bs.1,085,173 Bs.13,059,972
Apr-20 2024 Bs.0.00229504 Bs.0.00221853 Bs.0.00346754 Bs.0.00333843 Bs.1,616,803 Bs.26,093,373

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2075 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.