Cap Mercado Bs.93.71T
3.5%
Volumen 24h Bs.3.71T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.00227038 | Bs.0.00225992 | Bs.0.00230339 | Bs.0.00226347 | Bs.1,106,536 | Bs.25,812,951 |
May-03 2024 | Bs.0.00226686 | Bs.0.00216462 | Bs.0.00227122 | Bs.0.00217961 | Bs.1,506,034 | Bs.25,772,939 |
May-02 2024 | Bs.0.00218253 | Bs.0.00212619 | Bs.0.00219228 | Bs.0.00216404 | Bs.1,512,864 | Bs.24,814,183 |
May-01 2024 | Bs.0.00216338 | Bs.0.00208753 | Bs.0.00220192 | Bs.0.00220192 | Bs.1,505,840 | Bs.24,596,467 |
Apr-30 2024 | Bs.0.0021886 | Bs.0.00216551 | Bs.0.00235612 | Bs.0.00233948 | Bs.1,406,489 | Bs.24,883,161 |
Apr-29 2024 | Bs.0.00235433 | Bs.0.00229128 | Bs.0.00239138 | Bs.0.00238757 | Bs.1,548,989 | Bs.26,767,477 |
Apr-28 2024 | Bs.0.00238668 | Bs.0.00237007 | Bs.0.00243154 | Bs.0.00237007 | Bs.1,210,578 | Bs.27,135,239 |
Apr-27 2024 | Bs.0.0023712 | Bs.0.00226001 | Bs.0.00238363 | Bs.0.00228382 | Bs.1,571,857 | Bs.26,959,287 |
Apr-26 2024 | Bs.0.00228338 | Bs.0.00226597 | Bs.0.0023018 | Bs.0.0023018 | Bs.1,386,948 | Bs.25,960,817 |
Apr-25 2024 | Bs.0.00230098 | Bs.0.00225846 | Bs.0.00231862 | Bs.0.00229273 | Bs.1,313,601 | Bs.26,160,860 |
Apr-24 2024 | Bs.0.00227724 | Bs.0.00227724 | Bs.0.00237941 | Bs.0.00235055 | Bs.1,264,153 | Bs.25,890,980 |
Apr-23 2024 | Bs.0.00234201 | Bs.0.00115581 | Bs.0.00353776 | Bs.0.00233954 | Bs.1,325,488 | Bs.26,627,377 |
Apr-22 2024 | Bs.0.00352682 | Bs.0.00114547 | Bs.0.00466015 | Bs.0.00115186 | Bs.380,792 | Bs.40,097,947 |
Apr-21 2024 | Bs.0.00114869 | Bs.0.00114621 | Bs.0.00349445 | Bs.0.00229434 | Bs.1,085,173 | Bs.13,059,972 |
Apr-20 2024 | Bs.0.00229504 | Bs.0.00221853 | Bs.0.00346754 | Bs.0.00333843 | Bs.1,616,803 | Bs.26,093,373 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.