Cap Mercado NZ$4.25T
3.11%
Volumen 24h NZ$169.31B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00010357 | NZ$0.00010309 | NZ$0.00010508 | NZ$0.00010325 | NZ$50,480 | NZ$1,177,587 |
May-03 2024 | NZ$0.00010341 | NZ$0.00009875 | NZ$0.00010361 | NZ$0.00009943 | NZ$68,705 | NZ$1,175,761 |
May-02 2024 | NZ$0.00009956 | NZ$0.00009699 | NZ$0.00010001 | NZ$0.00009872 | NZ$69,017 | NZ$1,132,023 |
May-01 2024 | NZ$0.00009869 | NZ$0.00009523 | NZ$0.00010045 | NZ$0.00010045 | NZ$68,696 | NZ$1,122,091 |
Apr-30 2024 | NZ$0.00009984 | NZ$0.00009879 | NZ$0.00010748 | NZ$0.00010672 | NZ$64,164 | NZ$1,135,170 |
Apr-29 2024 | NZ$0.0001074 | NZ$0.00010452 | NZ$0.00010909 | NZ$0.00010892 | NZ$70,665 | NZ$1,221,132 |
Apr-28 2024 | NZ$0.00010888 | NZ$0.00010812 | NZ$0.00011092 | NZ$0.00010812 | NZ$55,227 | NZ$1,237,909 |
Apr-27 2024 | NZ$0.00010817 | NZ$0.0001031 | NZ$0.00010874 | NZ$0.00010418 | NZ$71,708 | NZ$1,229,882 |
Apr-26 2024 | NZ$0.00010416 | NZ$0.00010337 | NZ$0.000105 | NZ$0.000105 | NZ$63,273 | NZ$1,184,332 |
Apr-25 2024 | NZ$0.00010497 | NZ$0.00010303 | NZ$0.00010577 | NZ$0.00010459 | NZ$59,926 | NZ$1,193,458 |
Apr-24 2024 | NZ$0.00010388 | NZ$0.00010388 | NZ$0.00010854 | NZ$0.00010723 | NZ$57,671 | NZ$1,181,146 |
Apr-23 2024 | NZ$0.00010684 | NZ$0.00005272 | NZ$0.00016139 | NZ$0.00010672 | NZ$60,469 | NZ$1,214,741 |
Apr-22 2024 | NZ$0.00016089 | NZ$0.00005225 | NZ$0.00021259 | NZ$0.00005254 | NZ$17,372 | NZ$1,829,268 |
Apr-21 2024 | NZ$0.0000524 | NZ$0.00005229 | NZ$0.00015941 | NZ$0.00010466 | NZ$49,506 | NZ$595,796 |
Apr-20 2024 | NZ$0.0001047 | NZ$0.0001012 | NZ$0.00015818 | NZ$0.00015229 | NZ$73,759 | NZ$1,190,379 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.