Cap Mercado Tk275.07T
2.11%
Volumen 24h Tk12.03T
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk0.00681444 | Tk0.00678304 | Tk0.00691354 | Tk0.00679372 | Tk3,321,215 | Tk77,476,330 |
May-03 2024 | Tk0.00680388 | Tk0.00649702 | Tk0.00681697 | Tk0.006542 | Tk4,520,288 | Tk77,356,234 |
May-02 2024 | Tk0.00655077 | Tk0.00638168 | Tk0.00658003 | Tk0.00649528 | Tk4,540,789 | Tk74,478,577 |
May-01 2024 | Tk0.0064933 | Tk0.00626564 | Tk0.00660896 | Tk0.00660896 | Tk4,519,706 | Tk73,825,112 |
Apr-30 2024 | Tk0.00656898 | Tk0.00649969 | Tk0.00707178 | Tk0.00702183 | Tk4,221,509 | Tk74,685,610 |
Apr-29 2024 | Tk0.00706643 | Tk0.00687718 | Tk0.00717761 | Tk0.00716619 | Tk4,649,217 | Tk80,341,294 |
Apr-28 2024 | Tk0.00716352 | Tk0.00711367 | Tk0.00729816 | Tk0.00711367 | Tk3,633,492 | Tk81,445,114 |
Apr-27 2024 | Tk0.00711707 | Tk0.00678332 | Tk0.00715435 | Tk0.00685478 | Tk4,717,853 | Tk80,917,002 |
Apr-26 2024 | Tk0.00685348 | Tk0.00680122 | Tk0.00690874 | Tk0.00690874 | Tk4,162,859 | Tk77,920,143 |
Apr-25 2024 | Tk0.00690629 | Tk0.00677866 | Tk0.00695922 | Tk0.00688153 | Tk3,942,710 | Tk78,520,563 |
Apr-24 2024 | Tk0.00683504 | Tk0.00683504 | Tk0.00714168 | Tk0.00705506 | Tk3,794,295 | Tk77,710,530 |
Apr-23 2024 | Tk0.00702944 | Tk0.00346912 | Tk0.010618 | Tk0.00702202 | Tk3,978,389 | Tk79,920,789 |
Apr-22 2024 | Tk0.010585 | Tk0.00343807 | Tk0.013987 | Tk0.00345727 | Tk1,142,928 | Tk120,352,056 |
Apr-21 2024 | Tk0.00344774 | Tk0.00344031 | Tk0.010488 | Tk0.00688637 | Tk3,257,093 | Tk39,198,878 |
Apr-20 2024 | Tk0.00688847 | Tk0.00665882 | Tk0.010407 | Tk0.01002 | Tk4,852,758 | Tk78,318,003 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.