Cap Mercado ₨711.47T
3.07%
Volumen 24h ₨27.78T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.017272 | ₨0.017193 | ₨0.017524 | ₨0.01722 | ₨8,418,484 | ₨196,383,968 |
May-03 2024 | ₨0.017246 | ₨0.016468 | ₨0.017279 | ₨0.016582 | ₨11,457,850 | ₨196,079,553 |
May-02 2024 | ₨0.016604 | ₨0.016176 | ₨0.016678 | ₨0.016464 | ₨11,509,815 | ₨188,785,378 |
May-01 2024 | ₨0.016458 | ₨0.015881 | ₨0.016752 | ₨0.016752 | ₨11,456,373 | ₨187,129,001 |
Apr-30 2024 | ₨0.01665 | ₨0.016475 | ₨0.017925 | ₨0.017798 | ₨10,700,517 | ₨189,310,160 |
Apr-29 2024 | ₨0.017911 | ₨0.017432 | ₨0.018193 | ₨0.018164 | ₨11,784,653 | ₨203,645,965 |
Apr-28 2024 | ₨0.018157 | ₨0.018031 | ₨0.018499 | ₨0.018031 | ₨9,210,034 | ₨206,443,884 |
Apr-27 2024 | ₨0.01804 | ₨0.017194 | ₨0.018134 | ₨0.017375 | ₨11,958,629 | ₨205,105,246 |
Apr-26 2024 | ₨0.017371 | ₨0.017239 | ₨0.017512 | ₨0.017512 | ₨10,551,852 | ₨197,508,927 |
Apr-25 2024 | ₨0.017505 | ₨0.017182 | ₨0.017639 | ₨0.017443 | ₨9,993,826 | ₨199,030,847 |
Apr-24 2024 | ₨0.017325 | ₨0.017325 | ₨0.018102 | ₨0.017882 | ₨9,617,631 | ₨196,977,607 |
Apr-23 2024 | ₨0.017817 | ₨0.0087934 | ₨0.026915 | ₨0.017799 | ₨10,084,265 | ₨202,580,084 |
Apr-22 2024 | ₨0.026831 | ₨0.0087147 | ₨0.035454 | ₨0.00876335 | ₨2,897,048 | ₨305,063,678 |
Apr-21 2024 | ₨0.00873921 | ₨0.00872036 | ₨0.026585 | ₨0.017455 | ₨8,255,952 | ₨99,359,782 |
Apr-20 2024 | ₨0.01746 | ₨0.016878 | ₨0.02638 | ₨0.025398 | ₨12,300,580 | ₨198,517,407 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.