Cap Mercado ₱145.54T
2.5%
Volumen 24h ₱5.61T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-04 2024 | ₱0.003553 | ₱0.00353662 | ₱0.00360466 | ₱0.00354219 | ₱1,731,656 | ₱40,395,570 |
May-03 2024 | ₱0.00354749 | ₱0.00338749 | ₱0.00355432 | ₱0.00341095 | ₱2,356,844 | ₱40,332,953 |
May-02 2024 | ₱0.00341552 | ₱0.00332736 | ₱0.00343078 | ₱0.00338659 | ₱2,367,533 | ₱38,832,564 |
May-01 2024 | ₱0.00338555 | ₱0.00326686 | ₱0.00344586 | ₱0.00344586 | ₱2,356,540 | ₱38,491,852 |
Apr-30 2024 | ₱0.00342502 | ₱0.00338889 | ₱0.00368717 | ₱0.00366113 | ₱2,201,063 | ₱38,940,510 |
Apr-29 2024 | ₱0.00368438 | ₱0.00358571 | ₱0.00374235 | ₱0.0037364 | ₱2,424,066 | ₱41,889,340 |
Apr-28 2024 | ₱0.003735 | ₱0.00370901 | ₱0.0038052 | ₱0.00370901 | ₱1,894,475 | ₱42,464,864 |
Apr-27 2024 | ₱0.00371078 | ₱0.00353677 | ₱0.00373022 | ₱0.00357403 | ₱2,459,853 | ₱42,189,510 |
Apr-26 2024 | ₱0.00357335 | ₱0.0035461 | ₱0.00360216 | ₱0.00360216 | ₱2,170,483 | ₱40,626,971 |
Apr-25 2024 | ₱0.00360088 | ₱0.00353434 | ₱0.00362848 | ₱0.00358797 | ₱2,055,699 | ₱40,940,025 |
Apr-24 2024 | ₱0.00356374 | ₱0.00356374 | ₱0.00372362 | ₱0.00367845 | ₱1,978,317 | ₱40,517,680 |
Apr-23 2024 | ₱0.0036651 | ₱0.00180877 | ₱0.00553637 | ₱0.00366122 | ₱2,074,302 | ₱41,670,092 |
Apr-22 2024 | ₱0.00551924 | ₱0.00179258 | ₱0.00729283 | ₱0.00180259 | ₱595,914 | ₱62,750,648 |
Apr-21 2024 | ₱0.00179762 | ₱0.00179375 | ₱0.00546859 | ₱0.0035905 | ₱1,698,224 | ₱20,437,997 |
Apr-20 2024 | ₱0.00359159 | ₱0.00347186 | ₱0.00542648 | ₱0.00522443 | ₱2,530,191 | ₱40,834,412 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.