Cap Mercado MX$43.36T
3.24%
Volumen 24h MX$1.67T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00105676 | MX$0.00105189 | MX$0.00107213 | MX$0.00105355 | MX$515,046 | MX$12,014,855 |
May-03 2024 | MX$0.00105513 | MX$0.00100754 | MX$0.00105716 | MX$0.00101451 | MX$700,996 | MX$11,996,230 |
May-02 2024 | MX$0.00101588 | MX$0.00098965 | MX$0.00102041 | MX$0.00100727 | MX$704,175 | MX$11,549,970 |
May-01 2024 | MX$0.00100696 | MX$0.00097166 | MX$0.0010249 | MX$0.0010249 | MX$700,906 | MX$11,448,632 |
Apr-30 2024 | MX$0.0010187 | MX$0.00100795 | MX$0.00109667 | MX$0.00108893 | MX$654,662 | MX$11,582,076 |
Apr-29 2024 | MX$0.00109584 | MX$0.00106649 | MX$0.00111308 | MX$0.00111131 | MX$720,990 | MX$12,459,147 |
Apr-28 2024 | MX$0.0011109 | MX$0.00110317 | MX$0.00113178 | MX$0.00110317 | MX$563,474 | MX$12,630,325 |
Apr-27 2024 | MX$0.00110369 | MX$0.00105194 | MX$0.00110948 | MX$0.00106302 | MX$731,634 | MX$12,548,426 |
Apr-26 2024 | MX$0.00106282 | MX$0.00105471 | MX$0.00107139 | MX$0.00107139 | MX$645,567 | MX$12,083,680 |
Apr-25 2024 | MX$0.00107101 | MX$0.00105121 | MX$0.00107922 | MX$0.00106717 | MX$611,427 | MX$12,176,792 |
Apr-24 2024 | MX$0.00105996 | MX$0.00105996 | MX$0.00110751 | MX$0.00109408 | MX$588,411 | MX$12,051,174 |
Apr-23 2024 | MX$0.00109011 | MX$0.00053798 | MX$0.00164668 | MX$0.00108895 | MX$616,960 | MX$12,393,936 |
Apr-22 2024 | MX$0.00164158 | MX$0.00053316 | MX$0.0021691 | MX$0.00053614 | MX$177,243 | MX$18,663,925 |
Apr-21 2024 | MX$0.00053466 | MX$0.00053351 | MX$0.00162652 | MX$0.00106792 | MX$505,103 | MX$6,078,874 |
Apr-20 2024 | MX$0.00106824 | MX$0.00103263 | MX$0.001614 | MX$0.0015539 | MX$752,555 | MX$12,145,379 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.