Cap Mercado £2.04T
3.11%
Volumen 24h £81.11B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00004962 | £0.00004939 | £0.00005034 | £0.00004946 | £24,184 | £564,158 |
May-03 2024 | £0.00004954 | £0.0000473 | £0.00004963 | £0.00004763 | £32,915 | £563,284 |
May-02 2024 | £0.0000477 | £0.00004646 | £0.00004791 | £0.00004729 | £33,065 | £542,329 |
May-01 2024 | £0.00004728 | £0.00004562 | £0.00004812 | £0.00004812 | £32,911 | £537,571 |
Apr-30 2024 | £0.00004783 | £0.00004732 | £0.00005149 | £0.00005113 | £30,740 | £543,837 |
Apr-29 2024 | £0.00005145 | £0.00005007 | £0.00005226 | £0.00005218 | £33,854 | £585,020 |
Apr-28 2024 | £0.00005216 | £0.00005179 | £0.00005314 | £0.00005179 | £26,458 | £593,058 |
Apr-27 2024 | £0.00005182 | £0.00004939 | £0.00005209 | £0.00004991 | £34,354 | £589,212 |
Apr-26 2024 | £0.0000499 | £0.00004952 | £0.0000503 | £0.0000503 | £30,313 | £567,390 |
Apr-25 2024 | £0.00005028 | £0.00004936 | £0.00005067 | £0.0000501 | £28,710 | £571,762 |
Apr-24 2024 | £0.00004977 | £0.00004977 | £0.000052 | £0.00005137 | £27,629 | £565,864 |
Apr-23 2024 | £0.00005118 | £0.00002526 | £0.00007732 | £0.00005113 | £28,969 | £581,958 |
Apr-22 2024 | £0.00007708 | £0.00002503 | £0.00010185 | £0.00002517 | £8,322 | £876,366 |
Apr-21 2024 | £0.0000251 | £0.00002505 | £0.00007637 | £0.00005014 | £23,717 | £285,434 |
Apr-20 2024 | £0.00005015 | £0.00004848 | £0.00007578 | £0.00007296 | £35,336 | £570,287 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.