Cap Mercado Rp40,943.68T
3.33%
Volumen 24h Rp1,621.01T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.9942 | Rp0.989692 | Rp1.0087 | Rp0.9912 | Rp484,588,058 | Rp11,304,329,873 |
May-03 2024 | Rp0.9927 | Rp0.94796 | Rp0.9946 | Rp0.954523 | Rp659,541,201 | Rp11,286,807,015 |
May-02 2024 | Rp0.955803 | Rp0.931131 | Rp0.960072 | Rp0.947707 | Rp662,532,427 | Rp10,866,936,939 |
May-01 2024 | Rp0.947417 | Rp0.914201 | Rp0.964293 | Rp0.964293 | Rp659,456,150 | Rp10,771,591,924 |
Apr-30 2024 | Rp0.95846 | Rp0.94835 | Rp1.0318 | Rp1.0245 | Rp615,947,283 | Rp10,897,144,601 |
Apr-29 2024 | Rp1.0310 | Rp1.0034 | Rp1.0472 | Rp1.0455 | Rp678,352,762 | Rp11,722,347,772 |
Apr-28 2024 | Rp1.0452 | Rp1.0379 | Rp1.0648 | Rp1.0379 | Rp530,151,554 | Rp11,883,402,678 |
Apr-27 2024 | Rp1.0384 | Rp0.989733 | Rp1.0438 | Rp1.0001 | Rp688,367,233 | Rp11,806,347,487 |
Apr-26 2024 | Rp0.9999 | Rp0.9923 | Rp1.0080 | Rp1.0080 | Rp607,389,801 | Rp11,369,085,242 |
Apr-25 2024 | Rp1.0076 | Rp0.989053 | Rp1.0153 | Rp1.0040 | Rp575,268,505 | Rp11,456,690,557 |
Apr-24 2024 | Rp0.9972 | Rp0.9972 | Rp1.0420 | Rp1.0293 | Rp553,613,774 | Rp11,338,501,199 |
Apr-23 2024 | Rp1.0256 | Rp0.506169 | Rp1.5493 | Rp1.0245 | Rp580,474,372 | Rp11,660,993,139 |
Apr-22 2024 | Rp1.5445 | Rp0.501639 | Rp2.0408 | Rp0.504439 | Rp166,761,022 | Rp17,560,193,381 |
Apr-21 2024 | Rp0.503049 | Rp0.501965 | Rp1.5303 | Rp1.0047 | Rp475,232,290 | Rp5,719,386,160 |
Apr-20 2024 | Rp1.0050 | Rp0.971569 | Rp1.5185 | Rp1.4620 | Rp708,050,746 | Rp11,427,135,755 |
Análisis de precios históricos y de mercado de Moneytoken (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2075 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.