Market Cap Rp40,691.37T 2.52%
Volume 24h Rp1,764.41T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 34 Seconds ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.0050 Rp0.987514 Rp1.0132 Rp0.9988 Rp544,616,713 Rp11,427,103,989
May-04 2024 Rp0.9977 Rp0.9931 Rp1.0122 Rp0.9947 Rp486,299,597 Rp11,344,256,144
May-03 2024 Rp0.9962 Rp0.951308 Rp0.9981 Rp0.957894 Rp661,870,664 Rp11,326,671,396
May-02 2024 Rp0.959179 Rp0.93442 Rp0.963463 Rp0.951054 Rp664,872,455 Rp10,905,318,362
May-01 2024 Rp0.950763 Rp0.91743 Rp0.967699 Rp0.967699 Rp661,785,313 Rp10,809,636,595
Apr-30 2024 Rp0.961845 Rp0.9517 Rp1.0354 Rp1.0281 Rp618,122,775 Rp10,935,632,716
Apr-29 2024 Rp1.0346 Rp1.0069 Rp1.0509 Rp1.0492 Rp680,748,667 Rp11,763,750,460
Apr-28 2024 Rp1.0488 Rp1.0416 Rp1.0686 Rp1.0416 Rp532,024,021 Rp11,925,374,202
Apr-27 2024 Rp1.0420 Rp0.9932 Rp1.0475 Rp1.0036 Rp690,798,508 Rp11,848,046,857
Apr-26 2024 Rp1.0035 Rp0.9958 Rp1.0115 Rp1.0115 Rp609,535,068 Rp11,409,240,225
Apr-25 2024 Rp1.0112 Rp0.9925 Rp1.0189 Rp1.0076 Rp577,300,321 Rp11,497,154,958
Apr-24 2024 Rp1.0008 Rp1.0008 Rp1.0457 Rp1.0330 Rp555,569,107 Rp11,378,548,162
Apr-23 2024 Rp1.0292 Rp0.507956 Rp1.5547 Rp1.0281 Rp582,524,575 Rp11,702,179,126
Apr-22 2024 Rp1.5499 Rp0.503411 Rp2.0480 Rp0.506221 Rp167,350,013 Rp17,622,215,019
Apr-21 2024 Rp0.504826 Rp0.503738 Rp1.5357 Rp1.0083 Rp476,910,785 Rp5,739,586,718

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2076 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.