Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.058528 CL$0.058258 CL$0.059379 CL$0.05835 CL$28,525,373 CL$665,431,632
May-03 2024 CL$0.058437 CL$0.055801 CL$0.058549 CL$0.056188 CL$38,824,024 CL$664,400,146
May-02 2024 CL$0.056263 CL$0.054811 CL$0.056514 CL$0.055786 CL$39,000,103 CL$639,684,410
May-01 2024 CL$0.055769 CL$0.053814 CL$0.056763 CL$0.056763 CL$38,819,018 CL$634,071,907
Apr-30 2024 CL$0.056419 CL$0.055824 CL$0.060738 CL$0.060309 CL$36,257,860 CL$641,462,590
Apr-29 2024 CL$0.060692 CL$0.059066 CL$0.061647 CL$0.061549 CL$39,931,371 CL$690,038,339
Apr-28 2024 CL$0.061526 CL$0.061098 CL$0.062682 CL$0.061098 CL$31,207,477 CL$699,518,868
Apr-27 2024 CL$0.061127 CL$0.05826 CL$0.061447 CL$0.058874 CL$40,520,874 CL$694,982,999
Apr-26 2024 CL$0.058863 CL$0.058414 CL$0.059338 CL$0.059338 CL$35,754,122 CL$669,243,470
Apr-25 2024 CL$0.059317 CL$0.05822 CL$0.059771 CL$0.059104 CL$33,863,295 CL$674,400,374
Apr-24 2024 CL$0.058705 CL$0.058705 CL$0.061338 CL$0.060594 CL$32,588,585 CL$667,443,134
Apr-23 2024 CL$0.060374 CL$0.029795 CL$0.0912 CL$0.060311 CL$34,169,740 CL$686,426,687
Apr-22 2024 CL$0.090917 CL$0.029529 CL$0.120133 CL$0.029693 CL$9,816,421 CL$1,033,684,285
Apr-21 2024 CL$0.029612 CL$0.029548 CL$0.090083 CL$0.059145 CL$27,974,644 CL$336,672,807
Apr-20 2024 CL$0.059164 CL$0.057191 CL$0.089389 CL$0.086061 CL$41,679,548 CL$672,660,625

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2075 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.