Market Cap AR$2,248.24T 3.25%
Volume 24h AR$86.53T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.054606 AR$0.054354 AR$0.0554 AR$0.05444 AR$26,613,901 AR$620,841,383
May-03 2024 AR$0.054521 AR$0.052062 AR$0.054626 AR$0.052423 AR$36,222,445 AR$619,879,015
May-02 2024 AR$0.052493 AR$0.051138 AR$0.052727 AR$0.052048 AR$36,386,725 AR$596,819,469
May-01 2024 AR$0.052032 AR$0.050208 AR$0.052959 AR$0.052959 AR$36,217,774 AR$591,583,057
Apr-30 2024 AR$0.052639 AR$0.052084 AR$0.056668 AR$0.056268 AR$33,828,238 AR$598,478,494
Apr-29 2024 AR$0.056625 AR$0.055108 AR$0.057516 AR$0.057424 AR$37,255,589 AR$643,799,206
Apr-28 2024 AR$0.057403 AR$0.057004 AR$0.058482 AR$0.057004 AR$29,116,279 AR$652,644,450
Apr-27 2024 AR$0.057031 AR$0.054356 AR$0.05733 AR$0.054929 AR$37,805,590 AR$648,412,527
Apr-26 2024 AR$0.054919 AR$0.0545 AR$0.055361 AR$0.055361 AR$33,358,255 AR$624,397,791
Apr-25 2024 AR$0.055342 AR$0.054319 AR$0.055766 AR$0.055143 AR$31,594,132 AR$629,209,134
Apr-24 2024 AR$0.054771 AR$0.054771 AR$0.057228 AR$0.056534 AR$30,404,840 AR$622,718,095
Apr-23 2024 AR$0.056329 AR$0.027799 AR$0.085088 AR$0.056269 AR$31,880,042 AR$640,429,568
Apr-22 2024 AR$0.084825 AR$0.02755 AR$0.112083 AR$0.027704 AR$9,158,627 AR$964,417,605
Apr-21 2024 AR$0.027627 AR$0.027568 AR$0.084047 AR$0.055182 AR$26,100,076 AR$314,112,526
Apr-20 2024 AR$0.055199 AR$0.053359 AR$0.083399 AR$0.080294 AR$38,886,622 AR$627,585,964

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2075 days, from day 08-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.