Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00005635 CHF0.00005609 CHF0.00005717 CHF0.00005618 CHF27,465 CHF640,697
May-03 2024 CHF0.00005626 CHF0.00005372 CHF0.00005637 CHF0.00005409 CHF37,381 CHF639,704
May-02 2024 CHF0.00005417 CHF0.00005277 CHF0.00005441 CHF0.00005371 CHF37,550 CHF615,907
May-01 2024 CHF0.00005369 CHF0.00005181 CHF0.00005465 CHF0.00005465 CHF37,376 CHF610,503
Apr-30 2024 CHF0.00005432 CHF0.00005374 CHF0.00005848 CHF0.00005806 CHF34,910 CHF617,619
Apr-29 2024 CHF0.00005843 CHF0.00005687 CHF0.00005935 CHF0.00005926 CHF38,447 CHF664,389
Apr-28 2024 CHF0.00005923 CHF0.00005882 CHF0.00006035 CHF0.00005882 CHF30,047 CHF673,517
Apr-27 2024 CHF0.00005885 CHF0.00005609 CHF0.00005916 CHF0.00005668 CHF39,015 CHF669,150
Apr-26 2024 CHF0.00005667 CHF0.00005624 CHF0.00005713 CHF0.00005713 CHF34,425 CHF644,367
Apr-25 2024 CHF0.00005711 CHF0.00005605 CHF0.00005754 CHF0.0000569 CHF32,605 CHF649,332
Apr-24 2024 CHF0.00005652 CHF0.00005652 CHF0.00005905 CHF0.00005834 CHF31,377 CHF642,634
Apr-23 2024 CHF0.00005813 CHF0.00002868 CHF0.00008781 CHF0.00005806 CHF32,900 CHF660,912
Apr-22 2024 CHF0.00008753 CHF0.00002843 CHF0.00011566 CHF0.00002859 CHF9,452 CHF995,261
Apr-21 2024 CHF0.00002851 CHF0.00002844 CHF0.00008673 CHF0.00005694 CHF26,935 CHF324,158
Apr-20 2024 CHF0.00005696 CHF0.00005506 CHF0.00008606 CHF0.00008286 CHF40,130 CHF647,657

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2075 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.