Market Cap NZ$4.22T 2.97%
Volume 24h NZ$178.94B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0001042 NZ$0.00010238 NZ$0.00010504 NZ$0.00010356 NZ$56,464 NZ$1,184,725
May-04 2024 NZ$0.00010344 NZ$0.00010297 NZ$0.00010495 NZ$0.00010313 NZ$50,418 NZ$1,176,135
May-03 2024 NZ$0.00010328 NZ$0.00009862 NZ$0.00010348 NZ$0.00009931 NZ$68,621 NZ$1,174,312
May-02 2024 NZ$0.00009944 NZ$0.00009687 NZ$0.00009988 NZ$0.0000986 NZ$68,932 NZ$1,130,628
May-01 2024 NZ$0.00009857 NZ$0.00009511 NZ$0.00010032 NZ$0.00010032 NZ$68,612 NZ$1,120,708
Apr-30 2024 NZ$0.00009972 NZ$0.00009866 NZ$0.00010735 NZ$0.00010659 NZ$64,085 NZ$1,133,771
Apr-29 2024 NZ$0.00010727 NZ$0.00010439 NZ$0.00010896 NZ$0.00010878 NZ$70,578 NZ$1,219,627
Apr-28 2024 NZ$0.00010874 NZ$0.00010798 NZ$0.00011079 NZ$0.00010798 NZ$55,159 NZ$1,236,384
Apr-27 2024 NZ$0.00010804 NZ$0.00010297 NZ$0.0001086 NZ$0.00010405 NZ$71,620 NZ$1,228,367
Apr-26 2024 NZ$0.00010403 NZ$0.00010324 NZ$0.00010487 NZ$0.00010487 NZ$63,195 NZ$1,182,873
Apr-25 2024 NZ$0.00010484 NZ$0.0001029 NZ$0.00010564 NZ$0.00010446 NZ$59,853 NZ$1,191,987
Apr-24 2024 NZ$0.00010375 NZ$0.00010375 NZ$0.00010841 NZ$0.00010709 NZ$57,600 NZ$1,179,691
Apr-23 2024 NZ$0.00010671 NZ$0.00005266 NZ$0.00016119 NZ$0.00010659 NZ$60,394 NZ$1,213,244
Apr-22 2024 NZ$0.00016069 NZ$0.00005219 NZ$0.00021233 NZ$0.00005248 NZ$17,350 NZ$1,827,014
Apr-21 2024 NZ$0.00005233 NZ$0.00005222 NZ$0.00015922 NZ$0.00010453 NZ$49,445 NZ$595,062

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2076 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.