Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00048636 HK$0.00048412 HK$0.00049343 HK$0.00048488 HK$237,043 HK$5,529,662
May-03 2024 HK$0.0004856 HK$0.0004637 HK$0.00048654 HK$0.00046691 HK$322,623 HK$5,521,090
May-02 2024 HK$0.00046754 HK$0.00045547 HK$0.00046963 HK$0.00046358 HK$324,086 HK$5,315,705
May-01 2024 HK$0.00046344 HK$0.00044719 HK$0.00047169 HK$0.00047169 HK$322,582 HK$5,269,066
Apr-30 2024 HK$0.00046884 HK$0.00046389 HK$0.00050472 HK$0.00050116 HK$301,299 HK$5,330,482
Apr-29 2024 HK$0.00050434 HK$0.00049084 HK$0.00051228 HK$0.00051146 HK$331,825 HK$5,734,141
Apr-28 2024 HK$0.00051127 HK$0.00050771 HK$0.00052088 HK$0.00050771 HK$259,331 HK$5,812,923
Apr-27 2024 HK$0.00050796 HK$0.00048414 HK$0.00051062 HK$0.00048924 HK$336,724 HK$5,775,230
Apr-26 2024 HK$0.00048914 HK$0.00048541 HK$0.00049309 HK$0.00049309 HK$297,113 HK$5,561,338
Apr-25 2024 HK$0.00049291 HK$0.0004838 HK$0.00049669 HK$0.00049115 HK$281,400 HK$5,604,191
Apr-24 2024 HK$0.00048783 HK$0.00048783 HK$0.00050971 HK$0.00050353 HK$270,807 HK$5,546,377
Apr-23 2024 HK$0.0005017 HK$0.00024759 HK$0.00075786 HK$0.00050117 HK$283,947 HK$5,704,128
Apr-22 2024 HK$0.00075551 HK$0.00024538 HK$0.00099829 HK$0.00024675 HK$81,573 HK$8,589,800
Apr-21 2024 HK$0.00024607 HK$0.00024554 HK$0.00074858 HK$0.00049149 HK$232,466 HK$2,797,713
Apr-20 2024 HK$0.00049164 HK$0.00047525 HK$0.00074282 HK$0.00071516 HK$346,352 HK$5,589,734

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2075 days, from day 08-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.