Market Cap CA$3.48T 3.19%
Volume 24h CA$146.59B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000858 CA$0.0000843 CA$0.0000865 CA$0.00008528 CA$46,496 CA$975,580
May-04 2024 CA$0.00008518 CA$0.00008479 CA$0.00008642 CA$0.00008492 CA$41,517 CA$968,507
May-03 2024 CA$0.00008505 CA$0.00008121 CA$0.00008521 CA$0.00008177 CA$56,507 CA$967,005
May-02 2024 CA$0.00008188 CA$0.00007977 CA$0.00008225 CA$0.00008119 CA$56,763 CA$931,033
May-01 2024 CA$0.00008117 CA$0.00007832 CA$0.00008261 CA$0.00008261 CA$56,499 CA$922,864
Apr-30 2024 CA$0.00008211 CA$0.00008125 CA$0.0000884 CA$0.00008777 CA$52,772 CA$933,621
Apr-29 2024 CA$0.00008833 CA$0.00008596 CA$0.00008972 CA$0.00008958 CA$58,118 CA$1,004,321
Apr-28 2024 CA$0.00008954 CA$0.00008892 CA$0.00009123 CA$0.00008892 CA$45,421 CA$1,018,119
Apr-27 2024 CA$0.00008896 CA$0.00008479 CA$0.00008943 CA$0.00008568 CA$58,976 CA$1,011,517
Apr-26 2024 CA$0.00008567 CA$0.00008501 CA$0.00008636 CA$0.00008636 CA$52,039 CA$974,055
Apr-25 2024 CA$0.00008633 CA$0.00008473 CA$0.00008699 CA$0.00008602 CA$49,287 CA$981,560
Apr-24 2024 CA$0.00008544 CA$0.00008544 CA$0.00008927 CA$0.00008819 CA$47,431 CA$971,434
Apr-23 2024 CA$0.00008787 CA$0.00004336 CA$0.00013273 CA$0.00008778 CA$49,733 CA$999,064
Apr-22 2024 CA$0.00013232 CA$0.00004297 CA$0.00017484 CA$0.00004321 CA$14,287 CA$1,504,482
Apr-21 2024 CA$0.00004309 CA$0.000043 CA$0.00013111 CA$0.00008608 CA$40,716 CA$490,013

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2076 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.