Market Cap CN¥18.02T 2.87%
Volume 24h CN¥704.29B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00044034 CN¥0.00043831 CN¥0.00044674 CN¥0.000439 CN¥214,614 CN¥5,006,449
May-03 2024 CN¥0.00043966 CN¥0.00041983 CN¥0.0004405 CN¥0.00042273 CN¥292,097 CN¥4,998,688
May-02 2024 CN¥0.0004233 CN¥0.00041237 CN¥0.00042519 CN¥0.00041971 CN¥293,422 CN¥4,812,737
May-01 2024 CN¥0.00041959 CN¥0.00040488 CN¥0.00042706 CN¥0.00042706 CN¥292,059 CN¥4,770,511
Apr-30 2024 CN¥0.00042448 CN¥0.00042 CN¥0.00045697 CN¥0.00045374 CN¥272,790 CN¥4,826,115
Apr-29 2024 CN¥0.00045662 CN¥0.00044439 CN¥0.00046381 CN¥0.00046307 CN¥300,428 CN¥5,191,580
Apr-28 2024 CN¥0.0004629 CN¥0.00045967 CN¥0.0004716 CN¥0.00045967 CN¥234,793 CN¥5,262,908
Apr-27 2024 CN¥0.00045989 CN¥0.00043833 CN¥0.0004623 CN¥0.00044295 CN¥304,863 CN¥5,228,782
Apr-26 2024 CN¥0.00044286 CN¥0.00043948 CN¥0.00044643 CN¥0.00044643 CN¥269,000 CN¥5,035,128
Apr-25 2024 CN¥0.00044627 CN¥0.00043803 CN¥0.00044969 CN¥0.00044467 CN¥254,774 CN¥5,073,926
Apr-24 2024 CN¥0.00044167 CN¥0.00044167 CN¥0.00046148 CN¥0.00045589 CN¥245,184 CN¥5,021,583
Apr-23 2024 CN¥0.00045423 CN¥0.00022417 CN¥0.00068615 CN¥0.00045375 CN¥257,080 CN¥5,164,408
Apr-22 2024 CN¥0.00068403 CN¥0.00022216 CN¥0.00090384 CN¥0.0002234 CN¥73,855 CN¥7,777,039
Apr-21 2024 CN¥0.00022279 CN¥0.0002223 CN¥0.00067775 CN¥0.00044499 CN¥210,470 CN¥2,532,995
Apr-20 2024 CN¥0.00044512 CN¥0.00043028 CN¥0.00067253 CN¥0.00064749 CN¥313,581 CN¥5,060,837

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2075 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.