Market Cap AU$3.79T 2.12%
Volume 24h AU$149.79B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 2 Minutes ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00009472 AU$0.00009307 AU$0.00009549 AU$0.00009414 AU$51,329 AU$1,076,979
May-04 2024 AU$0.00009403 AU$0.0000936 AU$0.0000954 AU$0.00009375 AU$45,833 AU$1,069,171
May-03 2024 AU$0.00009389 AU$0.00008965 AU$0.00009407 AU$0.00009027 AU$62,380 AU$1,067,514
May-02 2024 AU$0.0000904 AU$0.00008806 AU$0.0000908 AU$0.00008963 AU$62,663 AU$1,027,802
May-01 2024 AU$0.0000896 AU$0.00008646 AU$0.0000912 AU$0.0000912 AU$62,372 AU$1,018,784
Apr-30 2024 AU$0.00009065 AU$0.00008969 AU$0.00009759 AU$0.0000969 AU$58,257 AU$1,030,659
Apr-29 2024 AU$0.00009751 AU$0.0000949 AU$0.00009905 AU$0.00009889 AU$64,159 AU$1,108,707
Apr-28 2024 AU$0.00009885 AU$0.00009816 AU$0.00010071 AU$0.00009816 AU$50,142 AU$1,123,940
Apr-27 2024 AU$0.00009821 AU$0.0000936 AU$0.00009872 AU$0.00009459 AU$65,106 AU$1,116,652
Apr-26 2024 AU$0.00009457 AU$0.00009385 AU$0.00009534 AU$0.00009534 AU$57,447 AU$1,075,295
Apr-25 2024 AU$0.0000953 AU$0.00009354 AU$0.00009603 AU$0.00009496 AU$54,409 AU$1,083,581
Apr-24 2024 AU$0.00009432 AU$0.00009432 AU$0.00009855 AU$0.00009735 AU$52,361 AU$1,072,403
Apr-23 2024 AU$0.000097 AU$0.00004787 AU$0.00014653 AU$0.0000969 AU$54,902 AU$1,102,904
Apr-22 2024 AU$0.00014608 AU$0.00004744 AU$0.00019302 AU$0.00004771 AU$15,772 AU$1,660,854
Apr-21 2024 AU$0.00004757 AU$0.00004747 AU$0.00014474 AU$0.00009503 AU$44,948 AU$540,943

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2076 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.