Market Cap Tk278.75T 2.42%
Volume 24h Tk10.83T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00681444 Tk0.00678304 Tk0.00691354 Tk0.00679372 Tk3,321,215 Tk77,476,330
May-03 2024 Tk0.00680388 Tk0.00649702 Tk0.00681697 Tk0.006542 Tk4,520,288 Tk77,356,234
May-02 2024 Tk0.00655077 Tk0.00638168 Tk0.00658003 Tk0.00649528 Tk4,540,789 Tk74,478,577
May-01 2024 Tk0.0064933 Tk0.00626564 Tk0.00660896 Tk0.00660896 Tk4,519,706 Tk73,825,112
Apr-30 2024 Tk0.00656898 Tk0.00649969 Tk0.00707178 Tk0.00702183 Tk4,221,509 Tk74,685,610
Apr-29 2024 Tk0.00706643 Tk0.00687718 Tk0.00717761 Tk0.00716619 Tk4,649,217 Tk80,341,294
Apr-28 2024 Tk0.00716352 Tk0.00711367 Tk0.00729816 Tk0.00711367 Tk3,633,492 Tk81,445,114
Apr-27 2024 Tk0.00711707 Tk0.00678332 Tk0.00715435 Tk0.00685478 Tk4,717,853 Tk80,917,002
Apr-26 2024 Tk0.00685348 Tk0.00680122 Tk0.00690874 Tk0.00690874 Tk4,162,859 Tk77,920,143
Apr-25 2024 Tk0.00690629 Tk0.00677866 Tk0.00695922 Tk0.00688153 Tk3,942,710 Tk78,520,563
Apr-24 2024 Tk0.00683504 Tk0.00683504 Tk0.00714168 Tk0.00705506 Tk3,794,295 Tk77,710,530
Apr-23 2024 Tk0.00702944 Tk0.00346912 Tk0.010618 Tk0.00702202 Tk3,978,389 Tk79,920,789
Apr-22 2024 Tk0.010585 Tk0.00343807 Tk0.013987 Tk0.00345727 Tk1,142,928 Tk120,352,056
Apr-21 2024 Tk0.00344774 Tk0.00344031 Tk0.010488 Tk0.00688637 Tk3,257,093 Tk39,198,878
Apr-20 2024 Tk0.00688847 Tk0.00665882 Tk0.010407 Tk0.01002 Tk4,852,758 Tk78,318,003

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2075 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.