Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0010564 MX$0.00105153 MX$0.00107176 MX$0.00105318 MX$514,868 MX$12,010,685
May-03 2024 MX$0.00105476 MX$0.00100719 MX$0.00105679 MX$0.00101416 MX$700,753 MX$11,992,067
May-02 2024 MX$0.00101552 MX$0.00098931 MX$0.00102006 MX$0.00100692 MX$703,931 MX$11,545,961
May-01 2024 MX$0.00100661 MX$0.00097132 MX$0.00102454 MX$0.00102454 MX$700,663 MX$11,444,659
Apr-30 2024 MX$0.00101835 MX$0.0010076 MX$0.00109629 MX$0.00108855 MX$654,435 MX$11,578,057
Apr-29 2024 MX$0.00109546 MX$0.00106612 MX$0.0011127 MX$0.00111093 MX$720,740 MX$12,454,823
Apr-28 2024 MX$0.00111051 MX$0.00110279 MX$0.00113138 MX$0.00110279 MX$563,278 MX$12,625,941
Apr-27 2024 MX$0.00110331 MX$0.00105157 MX$0.00110909 MX$0.00106265 MX$731,380 MX$12,544,071
Apr-26 2024 MX$0.00106245 MX$0.00105435 MX$0.00107102 MX$0.00107102 MX$645,343 MX$12,079,487
Apr-25 2024 MX$0.00107064 MX$0.00105085 MX$0.00107884 MX$0.0010668 MX$611,214 MX$12,172,566
Apr-24 2024 MX$0.00105959 MX$0.00105959 MX$0.00110713 MX$0.0010937 MX$588,207 MX$12,046,992
Apr-23 2024 MX$0.00108973 MX$0.00053779 MX$0.00164611 MX$0.00108858 MX$616,746 MX$12,389,635
Apr-22 2024 MX$0.00164101 MX$0.00053298 MX$0.00216835 MX$0.00053595 MX$177,181 MX$18,657,448
Apr-21 2024 MX$0.00053448 MX$0.00053333 MX$0.00162595 MX$0.00106755 MX$504,927 MX$6,076,764
Apr-20 2024 MX$0.00106787 MX$0.00103227 MX$0.00161344 MX$0.00155336 MX$752,294 MX$12,141,164

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2075 days, from day 08-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.