Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Moneytoken IMT

Moneytoken (IMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00025031 zł0.00024916 zł0.00025395 zł0.00024955 zł121,999 zł2,845,950
May-03 2024 zł0.00024992 zł0.00023865 zł0.0002504 zł0.0002403 zł166,044 zł2,841,538
May-02 2024 zł0.00024063 zł0.00023441 zł0.0002417 zł0.00023859 zł166,798 zł2,735,833
May-01 2024 zł0.00023851 zł0.00023015 zł0.00024276 zł0.00024276 zł166,023 zł2,711,829
Apr-30 2024 zł0.00024129 zł0.00023875 zł0.00025976 zł0.00025793 zł155,069 zł2,743,438
Apr-29 2024 zł0.00025957 zł0.00025262 zł0.00026365 zł0.00026323 zł170,780 zł2,951,189
Apr-28 2024 zł0.00026313 zł0.0002613 zł0.00026808 zł0.0002613 zł133,470 zł2,991,736
Apr-27 2024 zł0.00026143 zł0.00024917 zł0.0002628 zł0.00025179 zł173,302 zł2,972,337
Apr-26 2024 zł0.00025175 zł0.00024983 zł0.00025378 zł0.00025378 zł152,915 zł2,862,252
Apr-25 2024 zł0.00025368 zł0.000249 zł0.00025563 zł0.00025278 zł144,828 zł2,884,308
Apr-24 2024 zł0.00025107 zł0.00025107 zł0.00026233 zł0.00025915 zł139,376 zł2,854,553
Apr-23 2024 zł0.00025821 zł0.00012743 zł0.00039004 zł0.00025794 zł146,139 zł2,935,742
Apr-22 2024 zł0.00038884 zł0.00012629 zł0.00051379 zł0.00012699 zł41,983 zł4,420,910
Apr-21 2024 zł0.00012664 zł0.00012637 zł0.00038527 zł0.00025295 zł119,643 zł1,439,898
Apr-20 2024 zł0.00025303 zł0.00024459 zł0.0003823 zł0.00036807 zł178,257 zł2,876,867

Historical and market price analysis of Moneytoken (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2075 days, from day 08-30-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.